Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.98
-0.39 (-3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.410
8.571
8.392
8.535
249,165
+0.14(+1.71%)
Sep 29, 2016
8.472
8.517
8.383
8.392
235,834
-0.12(-1.37%)
Sep 28, 2016
8.508
8.624
8.419
8.508
133,143
-0.01(-0.11%)
Sep 27, 2016
8.553
8.553
8.455
8.517
175,360
-0.04(-0.42%)
Sep 26, 2016
8.714
8.794
8.544
8.553
239,975
-0.25(-2.85%)
Sep 23, 2016
8.839
8.879
8.714
8.803
272,320
-0.04(-0.51%)
Sep 22, 2016
8.866
8.929
8.687
8.848
334,048
-0.04(-0.40%)
Sep 21, 2016
8.830
8.929
8.768
8.884
252,817
+0.04(+0.51%)
Sep 20, 2016
8.857
8.947
8.777
8.839
288,030
+0.04(+0.51%)
Sep 19, 2016
8.794
8.929
8.747
8.794
462,547
+0.12(+1.34%)
Sep 16, 2016
8.696
8.759
8.607
8.678
528,273
-0.04(-0.41%)
Sep 15, 2016
8.633
8.745
8.633
8.714
247,618
+0.05(+0.62%)
Sep 14, 2016
8.624
8.732
8.508
8.660
264,142
+0.08(+0.94%)
Sep 13, 2016
8.437
8.633
8.419
8.580
462,644
+0.04(+0.52%)
Sep 12, 2016
8.437
8.562
8.383
8.535
524,650
+0.10(+1.17%)
Sep 09, 2016
8.687
8.777
8.437
8.437
279,157
-0.33(-3.78%)
Sep 08, 2016
8.598
8.777
8.463
8.768
290,934
+0.18(+2.08%)
Sep 07, 2016
8.722
8.775
8.544
8.589
426,790
-0.16(-1.83%)
Sep 06, 2016
8.651
8.757
8.615
8.749
352,352
+0.11(+1.23%)
Sep 02, 2016
8.571
8.642
8.642
8.642
271,230
+0.14(+1.67%)
Sep 01, 2016
8.509
8.580
8.304
8.500
612,580
+0.04(+0.42%)
Aug 31, 2016
8.624
8.686
8.216
8.464
693,899
-0.11(-1.24%)
Aug 30, 2016
8.811
8.944
8.491
8.571
729,283
-0.28(-3.21%)
Aug 29, 2016
8.509
8.873
8.473
8.855
761,264
+0.40(+4.73%)
Aug 26, 2016
8.127
8.677
7.954
8.455
882,333
+0.15(+1.82%)
Aug 25, 2016
7.789
8.384
7.496
8.304
1,267,438
+0.28(+3.54%)
Aug 24, 2016
7.461
8.047
7.407
8.020
2,022,801
+0.67(+9.06%)
Aug 23, 2016
7.150
8.056
6.954
7.354
3,193,448
+1.20(+19.48%)
Aug 22, 2016
6.235
6.235
6.066
6.155
213,998
-0.07(-1.14%)
Aug 19, 2016
6.306
6.326
6.208
6.226
188,709
-0.10(-1.54%)
Aug 18, 2016
6.208
6.350
6.208
6.324
223,261
+0.09(+1.42%)
Aug 17, 2016
6.208
6.262
6.106
6.235
165,657
+0.04(+0.72%)
Aug 16, 2016
6.235
6.288
6.102
6.191
262,109
-0.02(-0.29%)
Aug 15, 2016
6.075
6.217
6.075
6.208
329,059
+0.12(+1.89%)
Aug 12, 2016
6.022
6.106
5.995
6.093
208,457
+0.06(+1.03%)
Aug 11, 2016
5.951
6.084
5.933
6.031
210,376
+0.09(+1.49%)
Aug 10, 2016
6.040
6.111
5.915
5.942
240,786
-0.10(-1.62%)
Aug 09, 2016
5.960
6.040
5.951
6.040
201,198
+0.07(+1.19%)
Aug 08, 2016
5.915
6.040
5.889
5.969
243,317
+0.06(+1.05%)
Aug 05, 2016
5.880
5.977
5.880
5.906
208,760
+0.04(+0.76%)
Aug 04, 2016
5.800
5.933
5.790
5.862
222,917
+0.05(+0.92%)
Aug 03, 2016
5.747
5.809
5.729
5.809
166,275
+0.07(+1.24%)
Aug 02, 2016
5.773
5.818
5.727
5.738
188,942
+0.01(+0.16%)
Aug 01, 2016
5.747
5.780
5.631
5.729
299,483
-0.02(-0.31%)
Jul 29, 2016
5.800
5.835
5.693
5.747
276,095
-0.08(-1.37%)
Jul 28, 2016
5.880
5.889
5.782
5.826
144,013
-0.06(-1.06%)
Jul 27, 2016
5.906
6.013
5.818
5.889
258,132
+0.01(+0.15%)
Jul 26, 2016
5.800
5.906
5.800
5.880
117,226
+0.07(+1.22%)
Jul 25, 2016
5.853
5.893
5.773
5.809
115,510
-0.04(-0.61%)
Jul 22, 2016
5.729
5.862
5.671
5.844
365,481
+0.10(+1.78%)
Jul 21, 2016
5.853
5.880
5.729
5.742
140,370
-0.09(-1.60%)
Jul 20, 2016
5.675
5.880
5.599
5.835
232,063
+0.07(+1.23%)
Jul 19, 2016
5.915
5.924
5.747
5.764
294,979
-0.18(-2.99%)
Jul 18, 2016
5.942
5.995
5.871
5.942
173,445
+0.01(+0.15%)
Jul 15, 2016
6.022
6.022
5.906
5.933
210,441
-0.05(-0.89%)
Jul 14, 2016
6.199
6.199
5.960
5.986
206,417
-0.16(-2.60%)
Jul 13, 2016
6.022
6.217
5.933
6.146
518,479
+0.14(+2.37%)
Jul 12, 2016
5.889
6.075
5.871
6.004
456,119
+0.14(+2.42%)
Jul 11, 2016
5.809
5.977
5.809
5.862
267,143
+0.06(+1.07%)
Jul 08, 2016
5.782
5.818
5.720
5.800
654,283
+0.08(+1.40%)
Jul 07, 2016
5.729
5.791
5.675
5.720
425,049
+0.06(+1.10%)
Jul 05, 2016
5.631
5.724
5.596
5.658
422,426
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.