Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
342.61
352.23
340.50
346.79
57,991
+1.64(+0.47%)
Sep 29, 2016
355.69
359.14
340.97
345.15
112,213
-11.44(-3.21%)
Sep 28, 2016
352.23
356.78
341.33
356.59
72,025
+9.63(+2.77%)
Sep 27, 2016
345.69
348.06
340.25
346.97
97,522
+12.53(+3.75%)
Sep 26, 2016
339.52
342.61
334.43
334.43
90,558
-21.80(-6.12%)
Sep 23, 2016
359.14
363.31
355.87
356.23
71,916
-19.07(-5.08%)
Sep 22, 2016
376.39
378.76
372.40
375.31
78,292
+4.18(+1.13%)
Sep 21, 2016
358.77
372.76
352.96
371.13
119,035
+24.89(+7.19%)
Sep 20, 2016
352.05
353.14
346.06
346.24
71,162
+2.54(+0.74%)
Sep 19, 2016
348.96
351.69
342.43
343.70
78,014
+1.82(+0.53%)
Sep 16, 2016
340.43
344.15
334.07
341.88
108,936
-5.63(-1.62%)
Sep 15, 2016
337.70
351.14
335.70
347.51
133,777
+16.89(+5.11%)
Sep 14, 2016
333.70
340.43
329.35
330.62
47,618
+0.91(+0.28%)
Sep 13, 2016
335.34
339.52
319.90
329.71
135,734
-28.52(-7.96%)
Sep 12, 2016
336.25
361.32
335.52
358.23
168,280
+1.63(+0.46%)
Sep 09, 2016
376.58
376.58
355.87
356.59
168,754
-23.25(-6.12%)
Sep 08, 2016
374.58
383.13
374.58
379.85
100,175
+9.99(+2.70%)
Sep 07, 2016
370.58
371.49
367.31
369.86
100,451
-0.73(-0.20%)
Sep 06, 2016
369.67
372.58
364.22
370.58
104,501
+16.89(+4.78%)
Sep 02, 2016
350.42
353.69
353.69
353.69
95,718
+20.44(+6.13%)
Sep 01, 2016
333.89
336.98
327.53
333.25
65,730
+7.36(+2.26%)
Aug 31, 2016
329.53
330.07
320.63
325.89
63,240
-10.90(-3.24%)
Aug 30, 2016
338.79
341.33
334.43
336.79
47,604
+6.54(+1.98%)
Aug 29, 2016
325.17
332.98
325.17
330.25
43,415
+6.72(+2.08%)
Aug 26, 2016
332.25
342.61
316.81
323.53
91,930
-4.72(-1.44%)
Aug 25, 2016
323.90
329.16
323.53
328.26
54,319
-0.36(-0.11%)
Aug 24, 2016
329.16
331.89
325.89
328.62
66,926
-4.36(-1.31%)
Aug 23, 2016
339.70
343.15
332.25
332.98
57,185
-1.63(-0.49%)
Aug 22, 2016
338.61
338.97
332.07
334.61
62,438
-8.17(-2.38%)
Aug 19, 2016
342.24
344.61
336.43
342.79
73,066
-5.81(-1.67%)
Aug 18, 2016
345.33
349.51
344.24
348.60
36,500
+7.81(+2.29%)
Aug 17, 2016
338.43
341.52
329.71
340.79
76,579
-6.90(-1.99%)
Aug 16, 2016
348.78
350.42
344.24
347.69
66,588
-4.54(-1.29%)
Aug 15, 2016
346.60
352.60
345.69
352.23
90,132
+21.80(+6.60%)
Aug 12, 2016
328.44
332.25
327.71
330.44
69,275
+2.72(+0.83%)
Aug 11, 2016
320.63
328.80
320.26
327.71
64,738
+19.44(+6.31%)
Aug 10, 2016
313.90
313.90
306.46
308.27
50,994
-4.72(-1.51%)
Aug 09, 2016
310.63
317.36
310.63
313.00
59,819
+7.99(+2.62%)
Aug 08, 2016
306.27
307.91
304.46
305.00
41,964
+5.09(+1.70%)
Aug 05, 2016
295.74
300.64
294.47
299.92
52,663
+13.62(+4.76%)
Aug 04, 2016
285.57
289.38
282.66
286.29
33,674
+1.63(+0.57%)
Aug 03, 2016
276.12
285.02
276.12
284.66
41,177
+2.18(+0.77%)
Aug 02, 2016
280.30
285.75
275.76
282.48
62,772
-2.91(-1.02%)
Aug 01, 2016
291.20
293.01
283.57
285.38
63,755
-2.18(-0.76%)
Jul 29, 2016
280.48
290.29
280.48
287.56
60,410
-1.09(-0.38%)
Jul 28, 2016
289.02
290.11
285.93
288.65
53,582
-4.54(-1.55%)
Jul 27, 2016
294.29
297.01
287.56
293.20
85,529
-3.27(-1.10%)
Jul 26, 2016
293.20
297.37
291.92
296.46
68,161
+9.45(+3.29%)
Jul 25, 2016
291.02
291.38
286.11
287.02
35,529
-6.54(-2.23%)
Jul 22, 2016
289.74
294.29
289.38
293.56
48,816
+4.72(+1.64%)
Jul 21, 2016
290.65
292.47
285.73
288.84
62,364
-0.36(-0.13%)
Jul 20, 2016
289.02
290.65
285.75
289.20
61,133
+9.63(+3.44%)
Jul 19, 2016
285.93
286.29
278.66
279.57
66,680
-16.71(-5.64%)
Jul 18, 2016
287.02
296.83
285.75
296.28
55,639
+7.08(+2.45%)
Jul 15, 2016
291.20
291.92
287.20
289.20
50,864
-1.82(-0.62%)
Jul 14, 2016
288.11
293.01
286.84
291.02
73,157
+13.26(+4.77%)
Jul 13, 2016
279.94
280.48
274.30
277.75
62,601
-3.27(-1.16%)
Jul 12, 2016
278.30
283.20
276.67
281.02
83,523
+15.26(+5.74%)
Jul 11, 2016
264.49
269.22
261.43
265.76
76,684
+6.18(+2.38%)
Jul 08, 2016
251.05
261.22
244.33
259.59
79,385
+15.26(+6.25%)
Jul 07, 2016
250.69
252.87
242.15
244.33
80,627
-3.09(-1.25%)
Jul 06, 2016
239.79
248.69
235.97
247.42
91,491
-2.00(-0.80%)
Jul 05, 2016
253.96
254.50
247.24
249.42
82,188
-17.98(-6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.