Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.680	3.870	3.640	3.860	3,533,742	+0.31(+8.73%)
Feb 26, 2016	3.510	3.650	3.410	3.550	3,584,244	+0.04(+1.14%)
Feb 25, 2016	3.490	3.570	3.360	3.510	2,556,119	+0.03(+0.86%)
Feb 24, 2016	3.660	3.700	3.400	3.480	4,502,288	+0.01(+0.29%)
Feb 23, 2016	3.620	3.730	3.390	3.470	3,363,186	-0.08(-2.25%)
Feb 22, 2016	3.360	3.660	3.350	3.550	3,659,254	-0.01(-0.28%)
Feb 19, 2016	3.700	3.870	3.515	3.560	3,886,898	-0.19(-5.07%)
Feb 18, 2016	3.330	3.830	3.300	3.750	4,034,250	+0.39(+11.61%)
Feb 17, 2016	3.170	3.420	3.170	3.360	3,891,023	+0.16(+5.00%)
Feb 16, 2016	3.170	3.420	3.090	3.200	5,529,956	-0.13(-3.90%)
Feb 12, 2016	2.790	3.330	3.330	3.330	6,782,900	+0.51(+18.09%)
Feb 11, 2016	2.780	2.940	2.600	2.820	5,795,058	+0.32(+12.80%)
Feb 10, 2016	2.460	2.550	2.260	2.500	3,503,854	+0.03(+1.21%)
Feb 09, 2016	2.640	2.700	2.450	2.470	3,122,999	-0.14(-5.36%)
Feb 08, 2016	2.650	2.850	2.600	2.610	5,129,001	+0.06(+2.35%)
Feb 05, 2016	2.330	2.560	2.240	2.550	3,344,806	+0.15(+6.25%)
Feb 04, 2016	2.360	2.470	2.350	2.400	3,850,932	+0.15(+6.67%)
Feb 03, 2016	2.150	2.320	2.120	2.250	3,829,752	+0.14(+6.64%)
Feb 02, 2016	2.150	2.210	2.010	2.110	3,378,643	-0.08(-3.65%)
Feb 01, 2016	2.240	2.330	2.130	2.190	3,151,223	-0.02(-0.90%)
Jan 29, 2016	2.030	2.210	2.020	2.210	3,574,000	+0.19(+9.41%)
Jan 28, 2016	2.050	2.070	1.930	2.020	2,280,544	-0.02(-0.98%)
Jan 27, 2016	1.830	2.040	1.805	2.040	3,007,742	+0.21(+11.48%)
Jan 26, 2016	1.780	1.875	1.775	1.830	3,465,506	+0.06(+3.39%)
Jan 25, 2016	1.830	1.917	1.770	1.770	2,391,453	+0.02(+1.14%)
Jan 22, 2016	1.780	1.890	1.715	1.750	2,599,001	-0.01(-0.57%)
Jan 21, 2016	1.790	1.800	1.680	1.760	2,207,227	-0.05(-2.76%)
Jan 20, 2016	1.750	1.810	1.620	1.810	2,637,302	+0.08(+4.62%)
Jan 19, 2016	1.930	1.940	1.690	1.730	2,703,681	-0.17(-8.95%)
Jan 15, 2016	1.940	1.900	1.900	1.900	2,090,700	+0.02(+1.06%)
Jan 14, 2016	1.950	1.995	1.770	1.880	3,134,194	-0.12(-6.00%)
Jan 13, 2016	2.020	2.070	1.960	2.000	3,060,527	-0.02(-0.99%)
Jan 12, 2016	2.170	2.170	2.000	2.020	3,556,465	-0.21(-9.42%)
Jan 11, 2016	2.300	2.340	2.080	2.230	3,193,492	-0.09(-3.88%)
Jan 08, 2016	2.390	2.410	2.250	2.320	3,181,073	-0.11(-4.53%)
Jan 07, 2016	2.410	2.475	2.320	2.430	3,085,568	+0.05(+2.10%)
Jan 06, 2016	2.410	2.440	2.350	2.380	2,261,983	+0.00(+0.00%)
Jan 05, 2016	2.500	2.500	2.350	2.380	2,427,526	-0.09(-3.64%)
Jan 04, 2016	2.610	2.610	2.430	2.470	2,322,823	-0.01(-0.40%)
Dec 31, 2015	2.430	2.480	2.480	2.480	1,999,400	+0.06(+2.48%)
Dec 30, 2015	2.420	2.470	2.380	2.420	1,870,980	-0.08(-3.20%)
Dec 29, 2015	2.490	2.510	2.430	2.500	1,939,147	+0.04(+1.63%)
Dec 28, 2015	2.550	2.570	2.430	2.460	1,969,906	-0.14(-5.38%)
Dec 24, 2015	2.610	2.600	2.600	2.600	958,600	+0.00(+0.00%)
Dec 23, 2015	2.610	2.650	2.540	2.600	1,872,698	-0.01(-0.38%)
Dec 22, 2015	2.580	2.620	2.540	2.610	1,686,862	+0.07(+2.76%)
Dec 21, 2015	2.680	2.680	2.510	2.540	2,039,115	-0.09(-3.42%)
Dec 18, 2015	2.520	2.650	2.500	2.630	2,933,506	+0.14(+5.62%)
Dec 17, 2015	2.630	2.638	2.450	2.490	1,794,083	-0.25(-9.12%)
Dec 16, 2015	2.630	2.790	2.580	2.740	2,832,131	+0.18(+7.03%)
Dec 15, 2015	2.480	2.560	2.410	2.560	1,366,315	+0.15(+6.22%)
Dec 14, 2015	2.560	2.580	2.400	2.410	2,633,152	-0.19(-7.31%)
Dec 11, 2015	2.550	2.640	2.520	2.600	1,115,462	-0.01(-0.38%)
Dec 10, 2015	2.570	2.660	2.550	2.610	878,328	+0.03(+1.16%)
Dec 09, 2015	2.660	2.740	2.530	2.580	1,641,903	-0.03(-1.15%)
Dec 08, 2015	2.650	2.650	2.520	2.610	1,437,848	-0.03(-1.14%)
Dec 07, 2015	2.810	2.830	2.580	2.640	2,018,611	-0.21(-7.37%)
Dec 04, 2015	2.650	2.860	2.650	2.850	2,616,957	+0.22(+8.37%)
Dec 03, 2015	2.590	2.690	2.570	2.630	1,771,919	+0.07(+2.73%)
Dec 02, 2015	2.600	2.700	2.500	2.560	1,680,190	-0.10(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.