Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.613	2.646	2.597	2.613	5,592,435	+0.01(+0.50%)
Feb 26, 2016	2.626	2.639	2.594	2.600	4,606,975	+0.01(+0.25%)
Feb 25, 2016	2.549	2.600	2.492	2.594	7,329,930	+0.32(+13.88%)
Feb 24, 2016	2.278	2.291	2.252	2.278	5,358,323	-0.03(-1.40%)
Feb 23, 2016	2.323	2.329	2.304	2.310	4,603,936	-0.03(-1.10%)
Feb 22, 2016	2.323	2.349	2.323	2.336	2,612,609	+0.02(+0.84%)
Feb 19, 2016	2.304	2.317	2.271	2.317	4,707,331	-0.01(-0.28%)
Feb 18, 2016	2.362	2.363	2.317	2.323	2,958,232	-0.02(-0.83%)
Feb 17, 2016	2.336	2.358	2.323	2.342	5,607,222	+0.07(+3.12%)
Feb 16, 2016	2.265	2.284	2.246	2.271	3,344,519	+0.05(+2.03%)
Feb 12, 2016	2.168	2.226	2.226	2.226	3,552,100	+0.08(+3.92%)
Feb 11, 2016	2.142	2.162	2.110	2.142	6,563,085	-0.06(-2.64%)
Feb 10, 2016	2.207	2.226	2.188	2.200	4,680,507	-0.01(-0.29%)
Feb 09, 2016	2.149	2.213	2.149	2.207	5,586,143	-0.03(-1.44%)
Feb 08, 2016	2.265	2.278	2.220	2.239	4,212,858	-0.10(-4.14%)
Feb 05, 2016	2.362	2.368	2.323	2.336	5,110,511	-0.06(-2.69%)
Feb 04, 2016	2.336	2.410	2.336	2.400	5,233,839	+0.06(+2.76%)
Feb 03, 2016	2.349	2.349	2.284	2.336	5,729,486	+0.02(+0.84%)
Feb 02, 2016	2.342	2.342	2.304	2.317	5,515,659	-0.12(-5.03%)
Feb 01, 2016	2.407	2.439	2.388	2.439	4,424,832	-0.02(-0.79%)
Jan 29, 2016	2.420	2.465	2.400	2.459	5,467,719	+0.04(+1.60%)
Jan 28, 2016	2.426	2.433	2.394	2.420	6,174,339	+0.03(+1.08%)
Jan 27, 2016	2.400	2.452	2.388	2.394	6,615,938	-0.07(-2.88%)
Jan 26, 2016	2.407	2.484	2.400	2.465	15,148,812	+0.10(+4.37%)
Jan 25, 2016	2.388	2.394	2.355	2.362	16,480,202	-0.14(-5.67%)
Jan 22, 2016	2.497	2.517	2.475	2.504	10,985,608	+0.10(+4.30%)
Jan 21, 2016	2.381	2.420	2.355	2.400	4,782,748	+0.03(+1.36%)
Jan 20, 2016	2.375	2.388	2.342	2.368	12,431,613	-0.06(-2.39%)
Jan 19, 2016	2.465	2.471	2.413	2.426	8,512,112	-0.01(-0.53%)
Jan 15, 2016	2.446	2.439	2.439	2.439	9,789,080	-0.09(-3.57%)
Jan 14, 2016	2.497	2.542	2.468	2.530	5,971,813	+0.02(+0.77%)
Jan 13, 2016	2.568	2.581	2.497	2.510	11,383,143	-0.12(-4.66%)
Jan 12, 2016	2.646	2.652	2.604	2.633	7,062,539	-0.03(-0.97%)
Jan 11, 2016	2.652	2.659	2.623	2.659	17,483,316	+0.03(+0.98%)
Jan 08, 2016	2.671	2.678	2.626	2.633	16,072,559	+0.00(+0.00%)
Jan 07, 2016	2.646	2.678	2.626	2.633	11,308,533	-0.06(-2.39%)
Jan 06, 2016	2.717	2.730	2.691	2.697	8,530,478	-0.08(-2.79%)
Jan 05, 2016	2.762	2.788	2.742	2.775	12,325,259	-0.01(-0.46%)
Jan 04, 2016	2.762	2.788	2.736	2.788	8,715,096	-0.03(-0.92%)
Dec 31, 2015	2.846	2.813	2.813	2.813	1,754,741	-0.04(-1.36%)
Dec 30, 2015	2.839	2.865	2.839	2.852	2,193,250	-0.03(-0.90%)
Dec 29, 2015	2.846	2.884	2.846	2.878	3,166,514	+0.01(+0.45%)
Dec 28, 2015	2.872	2.878	2.842	2.865	4,217,118	-0.02(-0.67%)
Dec 24, 2015	2.878	2.884	2.884	2.884	1,762,335	+0.01(+0.22%)
Dec 23, 2015	2.839	2.878	2.839	2.878	4,510,056	+0.10(+3.72%)
Dec 22, 2015	2.775	2.781	2.755	2.775	4,076,633	+0.01(+0.23%)
Dec 21, 2015	2.794	2.807	2.755	2.768	4,946,187	+0.02(+0.70%)
Dec 18, 2015	2.788	2.794	2.749	2.749	4,324,921	-0.02(-0.70%)
Dec 17, 2015	2.801	2.807	2.762	2.768	4,685,720	-0.03(-1.15%)
Dec 16, 2015	2.768	2.801	2.742	2.801	4,163,564	+0.04(+1.40%)
Dec 15, 2015	2.794	2.813	2.749	2.762	7,327,771	+0.02(+0.71%)
Dec 14, 2015	2.768	2.784	2.710	2.742	5,652,593	-0.03(-1.16%)
Dec 11, 2015	2.807	2.807	2.755	2.775	5,693,574	-0.07(-2.49%)
Dec 10, 2015	2.859	2.878	2.839	2.846	5,495,212	+0.04(+1.38%)
Dec 09, 2015	2.801	2.833	2.781	2.807	8,886,748	+0.01(+0.46%)
Dec 08, 2015	2.813	2.826	2.788	2.794	4,054,027	-0.06(-2.26%)
Dec 07, 2015	2.878	2.884	2.852	2.859	5,035,266	-0.07(-2.42%)
Dec 04, 2015	2.878	2.936	2.878	2.930	7,422,054	+0.05(+1.57%)
Dec 03, 2015	2.904	2.910	2.865	2.884	8,116,202	+0.00(+0.00%)
Dec 02, 2015	2.930	2.936	2.872	2.884	3,654,537	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.