Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.00	22.06	21.84	21.84	270,166	-0.13(-0.57%)
Mar 30, 2016	21.96	22.11	21.92	21.96	183,234	+0.42(+1.96%)
Mar 29, 2016	21.15	21.56	21.11	21.54	453,145	+0.35(+1.64%)
Mar 28, 2016	21.19	21.23	21.10	21.19	169,083	+0.01(+0.03%)
Mar 24, 2016	21.07	21.19	21.19	21.19	137,420	-0.27(-1.24%)
Mar 23, 2016	21.65	21.67	21.43	21.45	149,798	-0.33(-1.50%)
Mar 22, 2016	21.52	21.82	21.50	21.78	300,756	+0.07(+0.31%)
Mar 21, 2016	21.72	21.77	21.64	21.71	182,603	-0.10(-0.48%)
Mar 18, 2016	21.71	21.85	21.70	21.82	278,516	+0.00(+0.00%)
Mar 17, 2016	21.52	21.85	21.48	21.82	229,807	+0.02(+0.10%)
Mar 16, 2016	21.37	21.79	21.36	21.79	209,066	+0.18(+0.82%)
Mar 15, 2016	21.64	21.66	21.56	21.62	119,641	-0.21(-0.95%)
Mar 14, 2016	21.73	21.90	21.70	21.82	167,389	+0.00(+0.00%)
Mar 11, 2016	21.61	21.85	21.61	21.82	169,424	+0.70(+3.30%)
Mar 10, 2016	21.31	21.53	20.98	21.13	306,708	+0.00(+0.00%)
Mar 09, 2016	21.10	21.24	21.02	21.13	211,442	+0.21(+0.99%)
Mar 08, 2016	21.04	21.04	20.89	20.92	160,351	-0.17(-0.81%)
Mar 07, 2016	20.86	21.13	20.84	21.09	176,681	-0.03(-0.14%)
Mar 04, 2016	21.10	21.24	21.04	21.12	232,160	+0.19(+0.92%)
Mar 03, 2016	20.67	20.96	20.66	20.93	190,357	+0.36(+1.73%)
Mar 02, 2016	20.53	20.57	20.31	20.57	137,557	-0.20(-0.96%)
Mar 01, 2016	20.41	20.77	20.39	20.77	267,484	+0.42(+2.08%)
Feb 29, 2016	20.40	20.51	20.32	20.35	238,261	-0.08(-0.40%)
Feb 26, 2016	20.63	20.63	20.40	20.43	180,917	-0.18(-0.86%)
Feb 25, 2016	20.30	20.61	20.21	20.61	286,695	+0.27(+1.31%)
Feb 24, 2016	20.12	20.34	19.97	20.34	240,503	-0.22(-1.05%)
Feb 23, 2016	20.74	20.76	20.53	20.55	187,413	-0.27(-1.32%)
Feb 22, 2016	20.74	20.87	20.74	20.83	130,657	+0.30(+1.44%)
Feb 19, 2016	20.47	20.58	20.43	20.53	280,634	-0.08(-0.40%)
Feb 18, 2016	20.73	20.73	20.55	20.61	456,363	-0.01(-0.04%)
Feb 17, 2016	20.38	20.66	20.38	20.62	294,630	+0.53(+2.66%)
Feb 16, 2016	19.98	20.10	19.85	20.09	193,506	+0.49(+2.50%)
Feb 12, 2016	19.38	19.60	19.60	19.60	285,089	+0.42(+2.20%)
Feb 11, 2016	19.22	19.31	19.01	19.18	484,005	-0.33(-1.67%)
Feb 10, 2016	19.51	19.72	19.49	19.50	339,320	+0.18(+0.92%)
Feb 09, 2016	19.14	19.42	19.12	19.32	277,118	-0.09(-0.46%)
Feb 08, 2016	19.61	19.62	19.25	19.41	211,095	-0.67(-3.32%)
Feb 05, 2016	20.34	20.35	20.03	20.08	403,396	-0.19(-0.91%)
Feb 04, 2016	20.03	20.31	19.98	20.27	298,754	+0.36(+1.83%)
Feb 03, 2016	19.73	19.90	19.49	19.90	217,032	+0.35(+1.78%)
Feb 02, 2016	19.76	19.76	19.49	19.55	168,413	-0.60(-2.98%)
Feb 01, 2016	20.10	20.18	20.01	20.15	375,687	-0.14(-0.69%)
Jan 29, 2016	19.98	20.30	19.94	20.30	455,849	+0.23(+1.15%)
Jan 28, 2016	20.23	20.24	19.93	20.07	201,123	-0.24(-1.20%)
Jan 27, 2016	20.38	20.56	20.24	20.31	248,451	-0.27(-1.30%)
Jan 26, 2016	20.31	20.59	20.31	20.58	367,656	+0.53(+2.63%)
Jan 25, 2016	20.18	20.24	20.05	20.05	509,461	-0.19(-0.95%)
Jan 22, 2016	20.20	20.27	20.12	20.24	221,583	+0.70(+3.57%)
Jan 21, 2016	19.25	19.68	19.13	19.55	389,719	+0.19(+0.96%)
Jan 20, 2016	19.47	19.51	19.03	19.36	2,223,028	-0.41(-2.06%)
Jan 19, 2016	19.90	19.98	19.67	19.77	892,562	+0.38(+1.95%)
Jan 15, 2016	19.38	19.39	19.39	19.39	794,718	-0.85(-4.21%)
Jan 14, 2016	20.11	20.29	19.92	20.24	1,252,204	+0.19(+0.96%)
Jan 13, 2016	20.55	20.60	20.04	20.05	485,442	-0.29(-1.42%)
Jan 12, 2016	20.53	20.53	20.14	20.34	264,033	+0.10(+0.48%)
Jan 11, 2016	20.36	20.36	20.10	20.24	430,196	+0.14(+0.70%)
Jan 08, 2016	20.50	20.53	20.07	20.10	745,125	-0.13(-0.66%)
Jan 07, 2016	20.20	20.46	20.15	20.24	504,358	-0.27(-1.34%)
Jan 06, 2016	20.47	20.58	20.41	20.51	790,436	-0.31(-1.50%)
Jan 05, 2016	20.81	20.82	20.68	20.82	445,705	-0.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.