Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.34	44.38	44.33	44.34	4,746	-0.01(-0.02%)
Jan 28, 2016	44.35	44.35	44.31	44.35	1,956	+0.04(+0.08%)
Jan 27, 2016	44.34	44.34	44.29	44.32	6,793	-0.03(-0.06%)
Jan 26, 2016	44.33	44.34	44.33	44.34	2,092	+0.04(+0.10%)
Jan 25, 2016	44.31	44.35	44.30	44.30	3,119	-0.01(-0.02%)
Jan 22, 2016	44.32	44.33	44.28	44.31	1,108	-0.02(-0.05%)
Jan 21, 2016	44.31	44.34	44.26	44.33	20,962	-0.00(-0.01%)
Jan 20, 2016	44.38	44.38	44.26	44.34	14,462	-0.04(-0.09%)
Jan 19, 2016	44.37	44.38	44.27	44.38	6,003	+0.05(+0.11%)
Jan 15, 2016	44.37	44.33	44.33	44.33	14,343	-0.06(-0.13%)
Jan 14, 2016	44.38	44.39	44.25	44.39	7,008	+0.13(+0.30%)
Jan 13, 2016	44.35	44.35	44.26	44.26	1,172	-0.02(-0.04%)
Jan 12, 2016	44.35	44.38	44.27	44.27	18,048	+0.03(+0.06%)
Jan 11, 2016	44.34	44.38	44.25	44.25	6,272	-0.03(-0.07%)
Jan 08, 2016	44.33	44.36	44.28	44.28	601	+0.03(+0.07%)
Jan 07, 2016	44.26	44.26	44.25	44.25	1,372	-0.13(-0.29%)
Jan 06, 2016	44.34	44.38	44.24	44.38	1,615	+0.05(+0.12%)
Jan 05, 2016	44.33	44.33	44.33	44.33	619	+0.06(+0.13%)
Jan 04, 2016	44.21	44.37	44.21	44.27	176,869	+0.11(+0.25%)
Dec 31, 2015	44.16	44.16	44.16	44.16	4,553	+0.01(+0.02%)
Dec 30, 2015	44.27	44.27	44.11	44.15	12,704	-0.10(-0.22%)
Dec 29, 2015	44.18	44.25	44.15	44.25	6,719	+0.09(+0.20%)
Dec 28, 2015	44.24	44.24	44.15	44.16	3,366	-0.06(-0.14%)
Dec 24, 2015	44.18	44.22	44.22	44.22	569	+0.16(+0.37%)
Dec 23, 2015	44.19	44.19	44.06	44.06	4,119	-0.00(-0.00%)
Dec 22, 2015	44.21	44.22	44.05	44.06	3,647	-0.14(-0.33%)
Dec 21, 2015	44.24	44.24	44.16	44.20	3,862	+0.04(+0.10%)
Dec 18, 2015	44.16	44.17	44.12	44.16	9,507	+0.11(+0.26%)
Dec 17, 2015	44.08	44.08	44.05	44.05	1,288	+0.00(+0.00%)
Dec 16, 2015	44.03	44.08	44.03	44.05	5,114	+0.02(+0.04%)
Dec 15, 2015	44.10	44.15	44.03	44.03	7,686	-0.07(-0.16%)
Dec 14, 2015	44.14	44.14	44.10	44.10	2,129	-0.07(-0.17%)
Dec 11, 2015	44.10	44.19	44.10	44.18	4,011	+0.08(+0.18%)
Dec 10, 2015	44.11	44.11	44.10	44.10	2,199	+0.00(+0.00%)
Dec 09, 2015	44.06	44.18	44.06	44.10	3,981	-0.00(-0.00%)
Dec 08, 2015	44.09	44.10	44.07	44.10	3,071	+0.04(+0.08%)
Dec 07, 2015	44.10	44.15	44.06	44.06	3,172	-0.09(-0.20%)
Dec 04, 2015	44.06	44.15	44.05	44.15	5,461	+0.02(+0.04%)
Dec 03, 2015	44.13	44.14	44.09	44.13	2,643	+0.00(+0.00%)
Dec 02, 2015	44.10	44.15	44.10	44.13	1,559	+0.04(+0.08%)
Dec 01, 2015	44.12	44.13	44.09	44.10	3,079	-0.07(-0.16%)
Nov 30, 2015	44.17	44.17	44.17	44.17	410	+0.07(+0.16%)
Nov 27, 2015	44.17	44.19	44.10	44.10	5,332	-0.03(-0.06%)
Nov 25, 2015	44.12	44.12	44.12	44.12	5,244	-0.04(-0.10%)
Nov 24, 2015	44.17	44.17	44.17	44.17	255	+0.04(+0.09%)
Nov 23, 2015	44.12	44.13	44.12	44.13	555	+0.01(+0.03%)
Nov 20, 2015	44.17	44.18	44.11	44.12	4,377	-0.05(-0.12%)
Nov 19, 2015	44.12	44.17	44.12	44.17	1,514	+0.06(+0.14%)
Nov 18, 2015	44.16	44.18	44.11	44.11	3,601	-0.04(-0.08%)
Nov 17, 2015	44.09	44.14	44.09	44.14	1,251	+0.01(+0.03%)
Nov 16, 2015	44.13	44.13	44.13	44.13	114	-0.03(-0.07%)
Nov 13, 2015	44.12	44.17	44.12	44.16	1,699	+0.01(+0.02%)
Nov 12, 2015	44.15	44.15	44.15	44.15	671	+0.05(+0.11%)
Nov 11, 2015	44.10	44.10	44.10	44.10	192	-0.02(-0.05%)
Nov 10, 2015	44.16	44.16	44.12	44.12	852	+0.02(+0.04%)
Nov 09, 2015	44.18	44.18	44.11	44.11	1,776	+0.04(+0.10%)
Nov 06, 2015	44.14	44.14	44.06	44.06	8,190	-0.11(-0.26%)
Nov 05, 2015	44.23	44.24	44.17	44.18	5,816	+0.00(+0.01%)
Nov 04, 2015	44.25	44.25	44.15	44.17	7,152	-0.03(-0.07%)
Nov 03, 2015	44.19	44.26	44.19	44.20	2,856	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.