Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.49	41.49	41.45	41.45	769	-0.24(-0.59%)
May 27, 2016	41.75	41.69	41.69	41.69	316	-0.02(-0.04%)
May 26, 2016	41.86	41.86	41.71	41.71	576	+0.24(+0.59%)
May 25, 2016	41.68	41.68	41.46	41.46	985	-0.17(-0.41%)
May 23, 2016	41.63	41.63	41.63	41.63	80	-0.48(-1.14%)
May 16, 2016	42.16	42.20	42.11	42.11	33	+0.19(+0.45%)
May 13, 2016	42.06	42.06	41.92	41.92	1,620	-0.28(-0.67%)
May 12, 2016	42.16	42.21	42.06	42.21	1,561	-0.04(-0.09%)
May 11, 2016	42.25	42.25	42.25	42.25	284	+0.14(+0.34%)
May 10, 2016	42.21	42.21	42.10	42.10	390	+0.13(+0.32%)
May 09, 2016	42.01	42.04	41.97	41.97	635	-0.21(-0.49%)
May 06, 2016	42.19	42.37	42.17	42.18	2,942	-0.21(-0.49%)
May 05, 2016	42.39	42.39	42.39	42.39	164	+0.02(+0.04%)
May 04, 2016	42.37	42.37	42.37	42.37	354	-0.13(-0.31%)
May 03, 2016	42.49	42.50	42.49	42.50	231	-0.43(-0.99%)
May 02, 2016	42.92	42.93	42.92	42.93	307	+0.35(+0.82%)
Apr 29, 2016	42.66	42.66	42.58	42.58	918	-0.17(-0.40%)
Apr 25, 2016	42.67	42.76	42.60	42.75	147	+0.23(+0.54%)
Apr 22, 2016	42.69	42.69	42.52	42.52	645	-0.25(-0.59%)
Apr 21, 2016	42.77	42.77	42.77	42.77	281	-0.14(-0.33%)
Apr 20, 2016	42.90	42.91	42.90	42.91	2,069	-0.10(-0.24%)
Apr 19, 2016	42.94	43.04	42.94	43.02	3,861	+0.19(+0.44%)
Apr 18, 2016	42.71	42.98	42.68	42.83	9,998	+0.14(+0.33%)
Apr 15, 2016	42.60	42.69	42.60	42.69	2,163	+0.07(+0.16%)
Apr 14, 2016	42.62	42.62	42.62	42.62	358	-0.12(-0.29%)
Apr 13, 2016	42.72	42.74	42.72	42.74	548	-0.05(-0.12%)
Apr 11, 2016	42.69	42.80	42.65	42.80	107	+0.21(+0.48%)
Apr 08, 2016	42.59	42.62	42.55	42.59	18,139	+0.13(+0.31%)
Apr 05, 2016	42.43	42.49	42.43	42.46	38	-0.17(-0.40%)
Apr 04, 2016	42.63	42.63	42.63	42.63	169	+0.08(+0.19%)
Apr 01, 2016	42.55	42.55	42.55	42.55	151	-0.16(-0.37%)
Mar 31, 2016	42.68	42.71	42.68	42.71	463	+0.26(+0.60%)
Mar 30, 2016	42.45	42.45	42.45	42.45	493	+0.57(+1.35%)
Mar 28, 2016	41.88	41.88	41.88	41.88	33	-0.13(-0.31%)
Mar 23, 2016	42.10	42.02	42.02	42.02	26,337	-0.35(-0.83%)
Mar 18, 2016	42.37	42.37	42.37	42.37	22	+0.04(+0.09%)
Mar 17, 2016	42.05	42.35	42.05	42.33	12,793	+0.85(+2.05%)
Mar 09, 2016	41.38	41.48	41.38	41.48	49	+0.03(+0.07%)
Mar 08, 2016	41.48	41.48	41.44	41.45	7,101	-0.08(-0.18%)
Mar 07, 2016	41.43	41.63	41.43	41.53	1,361	-0.12(-0.29%)
Mar 04, 2016	41.48	41.65	41.48	41.65	1,062	+0.47(+1.14%)
Mar 03, 2016	41.19	41.40	41.18	41.18	39,964	-0.04(-0.10%)
Mar 02, 2016	41.20	41.22	40.94	41.22	786	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.