Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 30.13 | 30.13 | 30.13 | 30.13 | 103 | +0.13(+0.45%) |
| Aug 30, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 724 | -0.02(-0.06%) |
| Aug 22, 2016 | 30.02 | 30.02 | 30.02 | 30.02 | 8 | -0.10(-0.32%) |
| Aug 02, 2016 | 30.09 | 30.11 | 30.11 | 30.11 | 1,340 | -0.11(-0.38%) |
| Jul 21, 2016 | 30.15 | 30.23 | 30.23 | 30.23 | 1,443 | +0.02(+0.08%) |
| Jul 20, 2016 | 30.20 | 30.20 | 30.20 | 30.20 | 103 | +0.09(+0.30%) |
| Jul 15, 2016 | 30.37 | 30.11 | 30.11 | 30.11 | 2,061 | -0.49(-1.59%) |
| Jun 28, 2016 | 30.60 | 30.60 | 30.60 | 30.60 | 1,030 | +0.00(+0.00%) |
| Jun 23, 2016 | 30.60 | 30.60 | 30.60 | 30.60 | 412 | +0.00(+0.00%) |
| Jun 09, 2016 | 30.60 | 30.60 | 30.60 | 30.60 | 1,030 | -0.03(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.