Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.965
7.985
7.965
7.985
7,964
+0.01(+0.08%)
Oct 28, 2016
8.022
8.039
7.978
7.978
5,016
-0.03(-0.43%)
Oct 27, 2016
8.059
8.059
8.013
8.013
28,200
-0.04(-0.46%)
Oct 26, 2016
8.042
8.078
8.038
8.050
7,258
+0.02(+0.23%)
Oct 25, 2016
7.920
8.050
7.920
8.031
7,008
+0.04(+0.52%)
Oct 24, 2016
8.013
8.031
7.985
7.990
40,751
-0.02(-0.28%)
Oct 21, 2016
8.041
8.041
7.958
8.013
15,611
-0.03(-0.35%)
Oct 20, 2016
7.967
8.041
7.967
8.041
17,198
+0.16(+2.07%)
Oct 19, 2016
7.945
7.994
7.877
7.877
13,907
+0.04(+0.52%)
Oct 18, 2016
7.855
7.874
7.782
7.837
7,668
+0.08(+1.08%)
Oct 17, 2016
7.726
7.811
7.724
7.754
4,523
-0.07(-0.95%)
Oct 14, 2016
7.865
7.865
7.828
7.828
5,396
+0.00(+0.00%)
Oct 13, 2016
7.837
7.837
7.772
7.828
6,936
-0.04(-0.47%)
Oct 12, 2016
7.855
7.874
7.800
7.865
20,236
+0.00(+0.00%)
Oct 11, 2016
7.901
7.911
7.865
7.865
3,318
-0.09(-1.16%)
Oct 10, 2016
8.013
8.031
7.957
7.957
2,832
+0.00(+0.00%)
Oct 07, 2016
8.106
8.106
7.948
7.957
11,100
-0.11(-1.38%)
Oct 06, 2016
8.087
8.087
8.013
8.068
9,141
+0.02(+0.23%)
Oct 05, 2016
8.011
8.087
7.957
8.050
15,238
+0.05(+0.63%)
Oct 04, 2016
8.013
8.029
7.948
8.000
5,314
-0.01(-0.17%)
Oct 03, 2016
7.985
8.022
7.985
8.013
13,269
+0.04(+0.46%)
Sep 30, 2016
7.939
7.984
7.903
7.976
1,963
+0.05(+0.58%)
Sep 29, 2016
8.052
8.052
7.895
7.930
8,021
-0.06(-0.81%)
Sep 28, 2016
7.818
8.007
7.818
7.994
15,068
+0.09(+1.17%)
Sep 27, 2016
7.855
7.902
7.846
7.902
2,039
-0.02(-0.23%)
Sep 26, 2016
7.957
7.957
7.892
7.920
2,616
-0.06(-0.81%)
Sep 23, 2016
7.876
7.985
7.876
7.985
357
-0.07(-0.92%)
Sep 22, 2016
8.068
8.143
8.032
8.059
8,221
+0.01(+0.12%)
Sep 21, 2016
7.846
8.050
7.846
8.050
6,090
+0.13(+1.64%)
Sep 20, 2016
8.022
8.022
7.920
7.920
3,139
-0.04(-0.47%)
Sep 19, 2016
7.985
8.004
7.920
7.957
21,266
+0.04(+0.53%)
Sep 16, 2016
7.919
7.939
7.911
7.916
1,393
+0.04(+0.52%)
Sep 15, 2016
7.920
7.920
7.875
7.875
953
-0.06(-0.81%)
Sep 14, 2016
7.855
8.022
7.855
7.939
7,118
-0.01(-0.19%)
Sep 13, 2016
7.967
7.994
7.939
7.954
3,468
-0.23(-2.76%)
Sep 12, 2016
8.133
8.198
8.132
8.180
1,531
-0.07(-0.90%)
Sep 09, 2016
8.291
8.300
8.188
8.254
8,111
-0.12(-1.44%)
Sep 08, 2016
8.365
8.392
8.292
8.374
6,235
-0.03(-0.33%)
Sep 07, 2016
8.374
8.430
8.337
8.402
10,891
-0.04(-0.44%)
Sep 06, 2016
8.371
8.439
8.347
8.439
1,640
+0.04(+0.44%)
Sep 02, 2016
8.356
8.402
8.402
8.402
8,744
+0.11(+1.34%)
Sep 01, 2016
8.319
8.346
8.224
8.291
36,203
-0.01(-0.10%)
Aug 31, 2016
8.458
8.458
8.254
8.300
26,304
-0.14(-1.65%)
Aug 30, 2016
8.263
8.522
8.207
8.439
37,326
+0.21(+2.59%)
Aug 29, 2016
8.226
8.254
8.115
8.226
10,244
+0.08(+1.00%)
Aug 26, 2016
8.393
8.393
8.144
8.144
1,817
-0.09(-1.10%)
Aug 25, 2016
8.309
8.309
8.235
8.235
637
-0.02(-0.26%)
Aug 24, 2016
8.263
8.319
8.217
8.256
1,856
-0.11(-1.30%)
Aug 23, 2016
8.374
8.374
8.351
8.365
2,752
-0.01(-0.11%)
Aug 22, 2016
8.180
8.374
8.180
8.374
9,670
+0.27(+3.33%)
Aug 19, 2016
8.106
8.140
8.105
8.105
1,748
-0.00(-0.01%)
Aug 18, 2016
8.106
8.106
8.106
8.106
2,175
-0.00(-0.00%)
Aug 17, 2016
8.207
8.207
8.106
8.106
368
-0.10(-1.19%)
Aug 16, 2016
8.161
8.272
8.161
8.203
7,954
-0.04(-0.46%)
Aug 15, 2016
8.133
8.254
8.124
8.241
27,041
+0.08(+0.97%)
Aug 12, 2016
8.209
8.209
8.140
8.161
3,984
-0.06(-0.78%)
Aug 11, 2016
8.226
8.226
8.192
8.225
2,291
+0.10(+1.24%)
Aug 10, 2016
8.170
8.170
8.124
8.124
10,214
+0.06(+0.79%)
Aug 09, 2016
8.060
8.060
8.060
8.060
229
-0.02(-0.22%)
Aug 08, 2016
7.911
8.078
7.911
8.078
4,786
+0.14(+1.80%)
Aug 05, 2016
7.838
7.935
7.774
7.935
8,161
+0.12(+1.55%)
Aug 04, 2016
7.744
7.814
7.744
7.814
2,161
-0.06(-0.77%)
Aug 03, 2016
7.892
7.892
7.874
7.874
654
+0.00(+0.01%)
Aug 02, 2016
7.873
7.873
7.873
7.873
487
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.