Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.27	22.64	22.15	22.61	401,872	+0.14(+0.60%)
Jul 28, 2016	22.52	22.57	22.36	22.47	135,683	-0.11(-0.47%)
Jul 27, 2016	22.82	22.96	22.47	22.58	245,099	-0.21(-0.91%)
Jul 26, 2016	22.60	22.79	22.53	22.79	167,178	+0.14(+0.60%)
Jul 25, 2016	22.97	22.97	22.60	22.65	144,241	-0.51(-2.22%)
Jul 22, 2016	23.15	23.17	23.07	23.17	100,613	+0.04(+0.15%)
Jul 21, 2016	23.20	23.40	23.07	23.13	69,246	-0.15(-0.64%)
Jul 20, 2016	23.21	23.38	23.06	23.28	656,205	-0.04(-0.18%)
Jul 19, 2016	23.37	23.40	23.25	23.32	87,614	-0.13(-0.55%)
Jul 18, 2016	23.33	23.46	23.22	23.45	230,698	+0.00(+0.00%)
Jul 15, 2016	23.54	23.58	23.37	23.45	94,402	-0.06(-0.27%)
Jul 14, 2016	23.58	23.68	23.48	23.52	309,966	+0.11(+0.49%)
Jul 13, 2016	23.55	23.57	23.21	23.40	177,671	-0.14(-0.58%)
Jul 12, 2016	23.40	23.64	23.35	23.54	258,250	+0.52(+2.27%)
Jul 11, 2016	23.07	23.17	23.01	23.02	1,246,366	+0.06(+0.28%)
Jul 08, 2016	22.83	23.02	22.64	22.95	188,124	+0.31(+1.39%)
Jul 07, 2016	23.02	23.11	22.52	22.64	128,308	-0.26(-1.15%)
Jul 06, 2016	22.58	22.90	22.49	22.90	247,798	+0.06(+0.28%)
Jul 05, 2016	22.94	23.02	22.65	22.84	239,866	-0.41(-1.78%)
Jul 01, 2016	23.07	23.25	23.25	23.25	148,658	+0.17(+0.74%)
Jun 30, 2016	22.81	23.10	22.75	23.08	299,794	+0.26(+1.16%)
Jun 29, 2016	22.55	22.93	22.54	22.82	140,445	+0.55(+2.47%)
Jun 28, 2016	22.09	22.27	21.98	22.27	289,980	+0.59(+2.70%)
Jun 27, 2016	22.06	22.06	21.47	21.68	742,834	-0.52(-2.35%)
Jun 24, 2016	22.17	22.62	22.11	22.20	713,035	-1.11(-4.78%)
Jun 23, 2016	23.14	23.33	23.06	23.32	345,852	+0.46(+2.00%)
Jun 22, 2016	23.10	23.11	22.82	22.86	162,055	-0.12(-0.53%)
Jun 21, 2016	22.77	23.04	22.63	22.98	185,187	+0.24(+1.06%)
Jun 20, 2016	22.81	22.84	22.64	22.74	602,671	+0.40(+1.78%)
Jun 17, 2016	22.24	22.38	22.14	22.34	131,245	+0.31(+1.39%)
Jun 16, 2016	21.77	22.04	21.51	22.04	395,668	+0.03(+0.13%)
Jun 15, 2016	22.03	22.25	21.91	22.01	83,111	-0.05(-0.22%)
Jun 14, 2016	22.10	22.21	21.88	22.06	141,952	-0.18(-0.79%)
Jun 13, 2016	22.13	22.52	22.09	22.24	108,164	-0.12(-0.52%)
Jun 10, 2016	22.59	22.75	22.31	22.35	146,446	-0.56(-2.44%)
Jun 09, 2016	22.78	22.95	22.73	22.91	95,282	-0.16(-0.70%)
Jun 08, 2016	23.18	23.30	23.04	23.07	125,683	+0.06(+0.24%)
Jun 07, 2016	22.61	23.07	22.61	23.02	168,176	+0.52(+2.31%)
Jun 06, 2016	22.21	22.51	22.18	22.50	116,211	+0.41(+1.88%)
Jun 03, 2016	22.02	22.19	21.92	22.08	197,978	+0.06(+0.29%)
Jun 02, 2016	21.82	22.02	21.79	22.02	90,929	-0.04(-0.19%)
Jun 01, 2016	21.81	22.07	21.75	22.06	163,451	+0.04(+0.19%)
May 31, 2016	22.17	22.34	21.93	22.02	386,562	-0.23(-1.04%)
May 27, 2016	22.21	22.25	22.25	22.25	87,482	-0.02(-0.09%)
May 26, 2016	22.46	22.51	22.20	22.27	128,736	-0.07(-0.31%)
May 25, 2016	22.07	22.37	22.07	22.34	157,432	+0.40(+1.83%)
May 24, 2016	21.89	22.06	21.83	21.94	122,391	+0.15(+0.68%)
May 23, 2016	21.71	21.91	21.69	21.79	189,932	-0.12(-0.55%)
May 20, 2016	21.92	22.00	21.80	21.91	182,477	+0.11(+0.52%)
May 19, 2016	21.70	21.85	21.40	21.80	406,277	-0.08(-0.35%)
May 18, 2016	22.05	22.19	21.79	21.88	217,857	-0.21(-0.95%)
May 17, 2016	22.05	22.27	21.99	22.09	89,644	+0.04(+0.16%)
May 16, 2016	21.88	22.12	21.88	22.05	259,226	+0.41(+1.92%)
May 13, 2016	21.81	21.95	21.59	21.64	126,463	-0.34(-1.54%)
May 12, 2016	22.17	22.28	21.81	21.98	224,236	+0.11(+0.48%)
May 11, 2016	21.80	22.05	21.63	21.87	94,010	+0.02(+0.10%)
May 10, 2016	21.48	21.86	21.48	21.85	185,738	+0.40(+1.85%)
May 09, 2016	21.71	21.71	21.22	21.45	300,121	-0.33(-1.53%)
May 06, 2016	21.59	21.95	21.59	21.79	120,763	+0.01(+0.03%)
May 05, 2016	21.91	22.10	21.65	21.78	202,028	+0.09(+0.42%)
May 04, 2016	21.91	22.05	21.57	21.69	293,316	-0.33(-1.50%)
May 03, 2016	22.29	22.29	21.93	22.02	357,106	-0.58(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.