Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.27	22.63	22.15	22.60	401,977	+0.14(+0.60%)
Jul 28, 2016	22.51	22.57	22.36	22.47	135,718	-0.11(-0.47%)
Jul 27, 2016	22.82	22.95	22.47	22.58	245,163	-0.21(-0.91%)
Jul 26, 2016	22.59	22.78	22.53	22.78	167,222	+0.14(+0.60%)
Jul 25, 2016	22.97	22.97	22.59	22.65	144,279	-0.51(-2.22%)
Jul 22, 2016	23.15	23.17	23.07	23.16	100,639	+0.04(+0.15%)
Jul 21, 2016	23.20	23.39	23.06	23.13	69,264	-0.15(-0.64%)
Jul 20, 2016	23.20	23.38	23.06	23.28	656,376	-0.04(-0.18%)
Jul 19, 2016	23.37	23.40	23.24	23.32	87,637	-0.13(-0.55%)
Jul 18, 2016	23.33	23.45	23.22	23.45	230,758	+0.00(+0.00%)
Jul 15, 2016	23.53	23.58	23.37	23.45	94,426	-0.06(-0.27%)
Jul 14, 2016	23.58	23.68	23.48	23.51	310,047	+0.11(+0.49%)
Jul 13, 2016	23.54	23.57	23.20	23.40	177,718	-0.14(-0.58%)
Jul 12, 2016	23.39	23.63	23.34	23.53	258,318	+0.52(+2.27%)
Jul 11, 2016	23.07	23.16	23.00	23.01	1,246,691	+0.06(+0.28%)
Jul 08, 2016	22.83	23.01	22.63	22.95	188,173	+0.31(+1.39%)
Jul 07, 2016	23.01	23.10	22.51	22.63	128,341	-0.26(-1.15%)
Jul 06, 2016	22.58	22.90	22.48	22.90	247,863	+0.06(+0.28%)
Jul 05, 2016	22.93	23.02	22.65	22.83	239,928	-0.41(-1.78%)
Jul 01, 2016	23.07	23.25	23.25	23.25	148,696	+0.17(+0.74%)
Jun 30, 2016	22.80	23.10	22.74	23.08	299,872	+0.26(+1.16%)
Jun 29, 2016	22.55	22.93	22.53	22.81	140,482	+0.55(+2.47%)
Jun 28, 2016	22.08	22.27	21.98	22.26	290,055	+0.59(+2.70%)
Jun 27, 2016	22.05	22.05	21.47	21.68	743,028	-0.52(-2.35%)
Jun 24, 2016	22.16	22.62	22.10	22.20	713,221	-1.11(-4.78%)
Jun 23, 2016	23.13	23.33	23.05	23.31	345,943	+0.46(+2.00%)
Jun 22, 2016	23.10	23.10	22.81	22.85	162,097	-0.12(-0.53%)
Jun 21, 2016	22.77	23.03	22.63	22.98	185,235	+0.24(+1.06%)
Jun 20, 2016	22.81	22.84	22.63	22.74	602,828	+0.40(+1.78%)
Jun 17, 2016	22.23	22.38	22.14	22.34	131,279	+0.31(+1.39%)
Jun 16, 2016	21.77	22.03	21.51	22.03	395,771	+0.03(+0.13%)
Jun 15, 2016	22.03	22.24	21.91	22.01	83,133	-0.05(-0.22%)
Jun 14, 2016	22.10	22.21	21.87	22.05	141,989	-0.18(-0.79%)
Jun 13, 2016	22.12	22.52	22.08	22.23	108,192	-0.12(-0.52%)
Jun 10, 2016	22.58	22.74	22.30	22.35	146,484	-0.56(-2.44%)
Jun 09, 2016	22.77	22.94	22.73	22.90	95,307	-0.16(-0.70%)
Jun 08, 2016	23.18	23.29	23.03	23.07	125,716	+0.06(+0.24%)
Jun 07, 2016	22.60	23.06	22.60	23.01	168,219	+0.52(+2.31%)
Jun 06, 2016	22.21	22.50	22.17	22.49	116,241	+0.41(+1.88%)
Jun 03, 2016	22.02	22.18	21.91	22.08	198,030	+0.06(+0.29%)
Jun 02, 2016	21.82	22.01	21.79	22.01	90,953	-0.04(-0.19%)
Jun 01, 2016	21.80	22.07	21.75	22.05	163,494	+0.04(+0.19%)
May 31, 2016	22.17	22.34	21.93	22.01	386,663	-0.23(-1.04%)
May 27, 2016	22.20	22.24	22.24	22.24	87,505	-0.02(-0.09%)
May 26, 2016	22.45	22.50	22.19	22.27	128,769	-0.07(-0.31%)
May 25, 2016	22.06	22.36	22.06	22.34	157,473	+0.40(+1.83%)
May 24, 2016	21.88	22.05	21.82	21.93	122,423	+0.15(+0.68%)
May 23, 2016	21.70	21.91	21.69	21.79	189,982	-0.12(-0.55%)
May 20, 2016	21.91	22.00	21.79	21.91	182,525	+0.11(+0.52%)
May 19, 2016	21.70	21.84	21.39	21.79	406,383	-0.08(-0.35%)
May 18, 2016	22.04	22.18	21.78	21.87	217,914	-0.21(-0.96%)
May 17, 2016	22.05	22.27	21.98	22.08	89,668	+0.04(+0.16%)
May 16, 2016	21.87	22.11	21.87	22.05	259,294	+0.41(+1.92%)
May 13, 2016	21.81	21.95	21.58	21.63	126,496	-0.34(-1.54%)
May 12, 2016	22.17	22.28	21.81	21.97	224,294	+0.11(+0.48%)
May 11, 2016	21.79	22.05	21.63	21.86	94,035	+0.02(+0.10%)
May 10, 2016	21.47	21.85	21.47	21.84	185,786	+0.40(+1.85%)
May 09, 2016	21.70	21.70	21.21	21.45	300,199	-0.33(-1.53%)
May 06, 2016	21.58	21.94	21.58	21.78	120,794	+0.01(+0.03%)
May 05, 2016	21.91	22.10	21.64	21.77	202,081	+0.09(+0.42%)
May 04, 2016	21.90	22.05	21.56	21.68	293,392	-0.33(-1.50%)
May 03, 2016	22.29	22.29	21.92	22.01	357,199	-0.58(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.