Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.74
-0.11 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.050
8.671
8.022
8.601
1,386,025
+0.74(+9.41%)
Jan 28, 2016
8.057
8.057
7.847
7.861
725,283
-0.09(-1.14%)
Jan 27, 2016
8.091
8.133
7.938
7.952
683,626
-0.08(-0.96%)
Jan 26, 2016
7.987
8.112
7.973
8.029
620,742
+0.03(+0.44%)
Jan 25, 2016
7.945
8.029
7.931
7.994
874,484
+0.06(+0.70%)
Jan 22, 2016
7.931
8.008
7.899
7.938
727,436
+0.05(+0.62%)
Jan 21, 2016
7.770
7.931
7.707
7.889
590,003
+0.19(+2.45%)
Jan 20, 2016
7.631
7.763
7.547
7.700
581,211
-0.15(-1.96%)
Jan 19, 2016
7.882
7.931
7.819
7.854
405,834
+0.04(+0.54%)
Jan 15, 2016
7.763
7.812
7.812
7.812
360,816
-0.17(-2.10%)
Jan 14, 2016
7.896
8.008
7.896
7.980
254,099
+0.04(+0.53%)
Jan 13, 2016
8.001
8.050
7.889
7.938
235,060
-0.03(-0.35%)
Jan 12, 2016
8.001
8.001
7.924
7.966
457,362
+0.02(+0.26%)
Jan 11, 2016
8.015
8.022
7.917
7.945
582,847
-0.01(-0.09%)
Jan 08, 2016
8.084
8.084
7.931
7.952
345,657
-0.19(-2.32%)
Jan 07, 2016
8.057
8.189
8.057
8.140
430,236
-0.01(-0.17%)
Jan 06, 2016
8.224
8.224
8.119
8.154
621,683
-0.15(-1.85%)
Jan 05, 2016
8.308
8.329
8.245
8.308
334,075
+0.10(+1.19%)
Jan 04, 2016
8.175
8.217
8.105
8.210
304,241
-0.10(-1.26%)
Dec 31, 2015
8.329
8.315
8.315
8.315
410,089
-0.01(-0.08%)
Dec 30, 2015
8.399
8.413
8.322
8.322
260,397
-0.12(-1.41%)
Dec 29, 2015
8.622
8.622
8.434
8.441
386,799
-0.24(-2.74%)
Dec 28, 2015
8.622
8.685
8.573
8.678
356,165
-0.03(-0.32%)
Dec 24, 2015
8.692
8.706
8.706
8.706
190,792
-0.08(-0.95%)
Dec 23, 2015
8.650
8.811
8.650
8.790
364,868
+0.15(+1.70%)
Dec 22, 2015
8.664
8.671
8.566
8.643
216,006
+0.03(+0.32%)
Dec 21, 2015
8.636
8.650
8.538
8.615
265,764
+0.10(+1.23%)
Dec 18, 2015
8.482
8.566
8.475
8.510
384,249
-0.03(-0.41%)
Dec 17, 2015
8.573
8.622
8.517
8.545
391,216
-0.17(-2.00%)
Dec 16, 2015
8.748
8.748
8.608
8.720
465,193
+0.03(+0.32%)
Dec 15, 2015
8.657
8.706
8.545
8.692
636,690
+0.18(+2.13%)
Dec 14, 2015
8.622
8.622
8.427
8.510
512,867
+0.02(+0.25%)
Dec 11, 2015
8.573
8.608
8.482
8.489
556,626
-0.11(-1.30%)
Dec 10, 2015
8.671
8.671
8.573
8.601
419,106
+0.01(+0.08%)
Dec 09, 2015
8.685
8.748
8.587
8.594
298,564
-0.08(-0.89%)
Dec 08, 2015
8.790
8.790
8.636
8.671
661,354
-0.20(-2.28%)
Dec 07, 2015
8.873
8.950
8.852
8.873
529,056
-0.10(-1.09%)
Dec 04, 2015
8.929
9.027
8.922
8.971
502,630
-0.03(-0.39%)
Dec 03, 2015
9.006
9.034
8.929
9.006
676,813
-0.03(-0.39%)
Dec 02, 2015
9.104
9.104
8.964
9.041
619,771
-0.13(-1.37%)
Dec 01, 2015
9.285
9.292
9.156
9.167
433,116
-0.12(-1.28%)
Nov 30, 2015
9.069
9.285
9.069
9.285
1,002,750
+0.26(+2.86%)
Nov 27, 2015
9.034
9.069
8.992
9.027
2,921,368
+0.01(+0.08%)
Nov 25, 2015
8.992
9.020
9.020
9.020
227,461
-0.02(-0.23%)
Nov 24, 2015
9.027
9.062
8.964
9.041
273,674
+0.14(+1.57%)
Nov 23, 2015
8.936
8.947
8.873
8.901
301,073
-0.05(-0.55%)
Nov 20, 2015
8.964
9.006
8.950
8.950
348,577
+0.03(+0.31%)
Nov 19, 2015
8.908
8.961
8.852
8.922
466,433
+0.12(+1.35%)
Nov 18, 2015
8.734
8.824
8.720
8.804
608,202
+0.10(+1.12%)
Nov 17, 2015
8.678
8.776
8.650
8.706
349,263
+0.03(+0.40%)
Nov 16, 2015
8.615
8.671
8.573
8.671
362,709
+0.06(+0.73%)
Nov 13, 2015
8.657
8.692
8.587
8.608
337,630
-0.13(-1.44%)
Nov 12, 2015
8.776
8.779
8.674
8.734
763,638
-0.03(-0.32%)
Nov 11, 2015
8.734
8.790
8.713
8.762
374,690
+0.10(+1.13%)
Nov 10, 2015
8.664
8.671
8.608
8.664
356,971
-0.01(-0.16%)
Nov 09, 2015
8.755
8.852
8.664
8.678
150,923
-0.19(-2.13%)
Nov 06, 2015
8.971
8.971
8.783
8.866
308,498
-0.18(-2.01%)
Nov 05, 2015
9.132
9.139
9.041
9.048
661,119
-0.08(-0.84%)
Nov 04, 2015
9.107
9.222
9.062
9.125
768,402
+0.05(+0.54%)
Nov 03, 2015
8.985
9.083
8.971
9.076
420,233
+0.12(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.