Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.89	13.89	13.84	13.87	3,038	+0.03(+0.22%)
Sep 29, 2016	13.90	13.91	13.84	13.84	11,475	-0.07(-0.50%)
Sep 28, 2016	13.90	13.95	13.89	13.91	3,839	+0.06(+0.42%)
Sep 27, 2016	13.82	13.85	13.82	13.85	11,122	+0.04(+0.31%)
Sep 26, 2016	13.78	13.83	13.78	13.81	7,539	+0.02(+0.17%)
Sep 23, 2016	13.83	13.84	13.78	13.78	8,888	+0.00(+0.00%)
Sep 22, 2016	13.75	13.83	13.75	13.78	9,668	+0.06(+0.45%)
Sep 21, 2016	13.71	13.72	13.66	13.72	14,276	+0.04(+0.31%)
Sep 20, 2016	13.66	13.72	13.65	13.68	10,005	+0.00(+0.03%)
Sep 19, 2016	13.61	13.72	13.61	13.68	22,499	+0.03(+0.23%)
Sep 16, 2016	13.78	13.78	13.61	13.65	31,702	-0.13(-0.95%)
Sep 15, 2016	13.78	13.79	13.75	13.78	15,530	-0.03(-0.22%)
Sep 14, 2016	13.91	13.91	13.75	13.81	45,405	-0.05(-0.39%)
Sep 13, 2016	13.97	13.99	13.86	13.86	10,591	-0.10(-0.69%)
Sep 12, 2016	13.91	14.04	13.85	13.96	17,667	-0.05(-0.37%)
Sep 09, 2016	14.16	14.16	13.97	14.01	43,904	-0.21(-1.48%)
Sep 08, 2016	14.22	14.27	14.22	14.22	9,506	-0.02(-0.11%)
Sep 07, 2016	14.23	14.24	14.20	14.24	5,776	+0.02(+0.11%)
Sep 06, 2016	14.15	14.22	14.14	14.22	25,367	+0.11(+0.76%)
Sep 02, 2016	14.09	14.11	14.11	14.11	35,218	+0.07(+0.49%)
Sep 01, 2016	14.04	14.14	14.02	14.04	31,276	+0.02(+0.16%)
Aug 31, 2016	14.06	14.09	13.99	14.02	37,436	+0.03(+0.18%)
Aug 30, 2016	14.00	14.00	13.95	13.99	9,820	-0.00(-0.01%)
Aug 29, 2016	13.97	14.01	13.97	14.00	13,285	+0.07(+0.50%)
Aug 26, 2016	13.94	14.00	13.90	13.93	14,799	-0.02(-0.17%)
Aug 25, 2016	14.03	14.07	13.94	13.95	19,743	-0.09(-0.66%)
Aug 24, 2016	14.02	14.06	14.00	14.04	7,046	+0.02(+0.16%)
Aug 23, 2016	14.01	14.07	14.00	14.02	15,103	+0.03(+0.22%)
Aug 22, 2016	14.07	14.07	13.99	13.99	14,287	-0.06(-0.46%)
Aug 19, 2016	14.07	14.10	14.04	14.05	17,701	+0.00(+0.01%)
Aug 18, 2016	14.04	14.07	14.04	14.05	6,582	+0.05(+0.32%)
Aug 17, 2016	14.01	14.04	13.97	14.01	10,709	+0.02(+0.18%)
Aug 16, 2016	14.00	14.04	13.98	13.98	18,083	-0.02(-0.11%)
Aug 15, 2016	14.10	14.14	13.97	14.00	21,970	-0.15(-1.03%)
Aug 12, 2016	14.11	14.14	14.11	14.14	6,666	+0.04(+0.27%)
Aug 11, 2016	14.10	14.11	14.06	14.10	13,048	+0.03(+0.25%)
Aug 10, 2016	14.09	14.11	14.05	14.07	18,395	+0.03(+0.22%)
Aug 09, 2016	14.01	14.09	14.01	14.04	17,436	-0.01(-0.09%)
Aug 08, 2016	14.05	14.05	13.99	14.05	9,974	+0.01(+0.09%)
Aug 05, 2016	13.99	14.04	13.96	14.04	13,118	+0.05(+0.33%)
Aug 04, 2016	13.99	13.99	13.94	13.99	13,098	+0.00(+0.00%)
Aug 03, 2016	13.89	13.99	13.89	13.99	7,432	+0.08(+0.59%)
Aug 02, 2016	13.98	13.98	13.89	13.91	17,107	-0.08(-0.59%)
Aug 01, 2016	14.03	14.03	13.96	13.99	36,601	+0.00(+0.00%)
Jul 29, 2016	13.95	14.00	13.95	13.99	21,696	+0.05(+0.33%)
Jul 28, 2016	13.95	13.95	13.92	13.95	6,827	+0.03(+0.22%)
Jul 27, 2016	13.88	13.92	13.83	13.92	15,626	+0.08(+0.61%)
Jul 26, 2016	13.86	13.92	13.77	13.83	21,412	-0.01(-0.06%)
Jul 25, 2016	13.81	13.97	13.79	13.84	56,478	-0.01(-0.05%)
Jul 22, 2016	13.84	13.85	13.80	13.85	7,721	+0.01(+0.05%)
Jul 21, 2016	13.80	13.84	13.79	13.84	25,696	+0.04(+0.28%)
Jul 20, 2016	13.79	13.82	13.79	13.80	9,999	+0.00(+0.00%)
Jul 19, 2016	13.79	13.83	13.69	13.80	34,085	+0.01(+0.06%)
Jul 18, 2016	13.61	13.79	13.61	13.79	27,515	+0.19(+1.41%)
Jul 15, 2016	13.47	13.61	13.46	13.60	31,522	+0.15(+1.08%)
Jul 14, 2016	13.61	13.64	13.43	13.46	83,041	-0.21(-1.51%)
Jul 13, 2016	13.76	13.76	13.61	13.66	43,453	-0.04(-0.31%)
Jul 12, 2016	13.76	13.80	13.70	13.71	37,505	-0.08(-0.61%)
Jul 11, 2016	13.82	13.82	13.79	13.79	21,549	+0.00(+0.00%)
Jul 08, 2016	13.73	13.81	13.74	13.79	29,926	+0.05(+0.33%)
Jul 07, 2016	13.74	13.77	13.71	13.74	6,908	+0.02(+0.11%)
Jul 06, 2016	13.84	13.90	13.61	13.73	105,712	-0.08(-0.55%)
Jul 05, 2016	13.81	13.94	13.77	13.81	22,754	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.