Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.78	24.77	23.61	24.59	1,888,091	+0.99(+4.21%)
Feb 26, 2016	24.43	24.70	23.59	23.60	1,798,362	-0.54(-2.23%)
Feb 25, 2016	24.07	24.64	23.43	24.13	2,661,795	+0.05(+0.20%)
Feb 24, 2016	21.83	24.12	21.72	24.08	3,229,793	+1.81(+8.11%)
Feb 23, 2016	23.09	23.27	22.18	22.28	3,076,411	-0.94(-4.03%)
Feb 22, 2016	21.98	23.25	21.98	23.21	2,309,334	+1.39(+6.38%)
Feb 19, 2016	20.85	21.82	20.84	21.82	1,933,361	+0.64(+3.04%)
Feb 18, 2016	22.61	22.93	21.14	21.18	3,267,781	-1.35(-6.00%)
Feb 17, 2016	23.18	23.29	22.38	22.53	2,830,764	-0.27(-1.20%)
Feb 16, 2016	23.83	24.12	22.58	22.80	2,465,997	-0.66(-2.81%)
Feb 12, 2016	23.34	23.46	23.46	23.46	3,333,222	+0.67(+2.93%)
Feb 11, 2016	22.38	23.10	20.74	22.80	4,442,124	+0.01(+0.04%)
Feb 10, 2016	22.35	23.21	21.66	22.79	3,159,893	+0.52(+2.31%)
Feb 09, 2016	22.17	22.59	21.83	22.27	2,873,154	+0.21(+0.95%)
Feb 08, 2016	23.11	23.11	21.48	22.06	3,215,861	-1.89(-7.90%)
Feb 05, 2016	24.83	24.95	23.74	23.96	3,137,772	-1.08(-4.31%)
Feb 04, 2016	24.39	26.17	23.76	25.03	4,174,063	+0.53(+2.17%)
Feb 03, 2016	25.70	25.71	23.61	24.50	3,339,887	-1.03(-4.04%)
Feb 02, 2016	26.19	26.44	25.30	25.53	3,279,755	-2.19(-7.90%)
Feb 01, 2016	27.81	28.28	27.11	27.73	1,562,570	-0.46(-1.63%)
Jan 29, 2016	27.31	28.18	27.13	28.18	1,821,668	+0.87(+3.18%)
Jan 28, 2016	28.57	28.60	26.58	27.31	1,981,275	+0.35(+1.31%)
Jan 27, 2016	27.92	28.57	26.77	26.96	2,421,751	-1.03(-3.68%)
Jan 26, 2016	27.85	28.87	27.64	27.99	2,070,487	+0.52(+1.88%)
Jan 25, 2016	28.45	29.33	27.43	27.48	1,930,584	-1.15(-4.02%)
Jan 22, 2016	28.12	29.45	28.06	28.63	2,653,240	+1.51(+5.55%)
Jan 21, 2016	27.56	27.87	26.59	27.12	2,366,050	-0.44(-1.61%)
Jan 20, 2016	27.07	28.08	26.07	27.56	2,777,859	-0.24(-0.87%)
Jan 19, 2016	28.19	28.84	27.62	27.81	1,869,982	-0.10(-0.35%)
Jan 15, 2016	27.32	27.90	27.90	27.90	2,633,157	-0.23(-0.80%)
Jan 14, 2016	26.36	28.22	25.91	28.13	2,687,368	+1.87(+7.12%)
Jan 13, 2016	30.32	30.81	25.94	26.26	3,332,786	-3.94(-13.04%)
Jan 12, 2016	29.76	30.51	29.34	30.20	1,755,901	+0.60(+2.01%)
Jan 11, 2016	29.49	29.74	28.49	29.60	1,745,057	+0.28(+0.96%)
Jan 08, 2016	29.96	30.14	29.07	29.32	2,452,101	-0.56(-1.89%)
Jan 07, 2016	28.41	30.05	28.21	29.88	2,127,231	+0.37(+1.26%)
Jan 06, 2016	29.36	30.83	29.26	29.51	2,782,019	-0.83(-2.73%)
Jan 05, 2016	28.67	30.40	28.43	30.34	2,664,559	+1.80(+6.29%)
Jan 04, 2016	29.06	29.45	28.02	28.55	3,280,632	-1.10(-3.72%)
Dec 31, 2015	29.55	29.65	29.65	29.65	1,306,771	-0.08(-0.27%)
Dec 30, 2015	29.44	30.17	29.19	29.73	1,154,218	+0.25(+0.85%)
Dec 29, 2015	29.29	29.51	28.79	29.48	909,410	+0.52(+1.78%)
Dec 28, 2015	29.33	29.33	28.57	28.97	1,576,235	-0.61(-2.07%)
Dec 24, 2015	29.30	29.58	29.58	29.58	805,341	+0.13(+0.44%)
Dec 23, 2015	29.94	29.94	28.92	29.45	1,437,235	+0.12(+0.41%)
Dec 22, 2015	29.06	29.76	28.97	29.33	1,054,931	+0.34(+1.17%)
Dec 21, 2015	28.60	29.25	28.59	28.99	1,217,598	+0.25(+0.87%)
Dec 18, 2015	29.47	29.59	28.72	28.74	3,079,054	-0.97(-3.28%)
Dec 17, 2015	29.11	30.26	28.83	29.71	5,451,805	+0.81(+2.82%)
Dec 16, 2015	27.60	29.04	27.60	28.90	2,463,787	+1.13(+4.06%)
Dec 15, 2015	27.94	28.26	26.91	27.77	3,641,122	+0.31(+1.11%)
Dec 14, 2015	28.61	28.80	27.39	27.47	3,739,928	-1.68(-5.75%)
Dec 11, 2015	29.38	29.80	28.62	29.14	2,638,107	-0.87(-2.90%)
Dec 10, 2015	30.21	30.35	29.63	30.01	2,546,235	-0.20(-0.67%)
Dec 09, 2015	30.62	30.96	29.73	30.21	2,628,418	-0.48(-1.55%)
Dec 08, 2015	29.51	31.00	29.13	30.69	3,264,072	-0.01(-0.03%)
Dec 07, 2015	30.55	30.88	29.93	30.70	2,969,506	-0.48(-1.52%)
Dec 04, 2015	30.87	31.35	30.22	31.17	2,164,523	+0.22(+0.70%)
Dec 03, 2015	32.35	32.35	30.67	30.96	2,239,113	-1.14(-3.56%)
Dec 02, 2015	32.43	32.80	31.59	32.10	2,395,962	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.