Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.63	102.99	102.23	102.54	16,350,971	+0.86(+0.85%)
Jan 28, 2016	101.12	101.82	101.06	101.68	13,128,465	+0.14(+0.14%)
Jan 27, 2016	101.29	101.73	100.84	101.53	9,879,134	-0.03(-0.02%)
Jan 26, 2016	101.48	101.86	101.29	101.56	7,067,019	+0.05(+0.05%)
Jan 25, 2016	101.45	101.71	101.21	101.51	7,120,202	+0.55(+0.54%)
Jan 22, 2016	100.61	101.11	100.30	100.96	12,618,640	-0.39(-0.38%)
Jan 21, 2016	102.25	102.53	101.23	101.35	13,656,743	-0.69(-0.68%)
Jan 20, 2016	102.28	103.04	101.84	102.04	21,455,978	+1.06(+1.05%)
Jan 19, 2016	100.79	101.55	100.65	100.98	11,081,623	-0.32(-0.31%)
Jan 15, 2016		101.29	101.29	101.29	0	+1.56(+1.56%)
Jan 14, 2016	100.26	100.66	99.35	99.74	15,982,154	-0.94(-0.94%)
Jan 13, 2016	99.50	101.09	99.29	100.68	19,337,190	+0.98(+0.99%)
Jan 12, 2016	98.55	100.14	98.40	99.70	16,012,046	+1.42(+1.44%)
Jan 11, 2016	98.30	98.91	98.16	98.28	12,464,483	-1.09(-1.09%)
Jan 08, 2016	98.62	99.45	98.46	99.37	11,889,788	+0.44(+0.45%)
Jan 07, 2016	98.82	99.02	98.10	98.92	12,664,671	+0.18(+0.18%)
Jan 06, 2016	98.51	98.77	98.31	98.75	11,070,044	+1.31(+1.35%)
Jan 05, 2016	97.37	97.87	97.19	97.43	7,749,918	-0.39(-0.40%)
Jan 04, 2016	98.21	98.63	97.72	97.83	13,149,481	+0.70(+0.72%)
Dec 31, 2015		97.13	97.13	97.13	0	+0.44(+0.45%)
Dec 30, 2015	96.60	97.10	96.39	96.69	6,839,066	-0.10(-0.10%)
Dec 29, 2015	98.02	98.06	96.67	96.79	9,666,577	-1.64(-1.66%)
Dec 28, 2015	98.26	98.81	98.15	98.42	9,418,441	+0.29(+0.30%)
Dec 24, 2015		98.13	98.13	98.13	0	+0.56(+0.57%)
Dec 23, 2015	97.45	97.75	97.16	97.58	9,065,680	-0.74(-0.75%)
Dec 22, 2015	98.59	98.71	98.06	98.31	6,774,867	-0.72(-0.72%)
Dec 21, 2015	99.21	99.50	98.81	99.03	9,324,084	-0.02(-0.02%)
Dec 18, 2015	98.93	99.29	98.72	99.05	12,654,272	+0.55(+0.55%)
Dec 17, 2015	97.89	98.69	97.78	98.51	12,343,817	+1.10(+1.13%)
Dec 16, 2015	97.32	98.20	96.86	97.41	13,665,564	-0.21(-0.21%)
Dec 15, 2015	97.28	97.74	97.12	97.62	10,941,883	-0.58(-0.59%)
Dec 14, 2015	98.93	98.99	97.86	98.19	13,262,810	-1.29(-1.29%)
Dec 11, 2015	98.89	99.75	98.76	99.48	15,302,067	+1.54(+1.58%)
Dec 10, 2015	97.90	98.09	97.66	97.94	6,975,348	+0.13(+0.13%)
Dec 09, 2015	97.54	98.18	96.87	97.81	11,188,904	-0.10(-0.11%)
Dec 08, 2015	98.29	98.41	97.62	97.91	9,028,840	+0.05(+0.05%)
Dec 07, 2015	97.11	98.44	97.10	97.86	11,217,364	+0.94(+0.97%)
Dec 04, 2015	96.08	97.21	96.03	96.92	14,734,512	+0.84(+0.88%)
Dec 03, 2015	97.55	97.58	95.65	96.08	20,666,176	-2.68(-2.72%)
Dec 02, 2015	98.60	98.90	98.22	98.76	9,138,671	+0.03(+0.03%)
Dec 01, 2015	97.47	98.75	97.47	98.73	15,882,364	+1.32(+1.35%)
Nov 30, 2015	97.14	97.48	97.10	97.42	6,456,077	+0.38(+0.40%)
Nov 27, 2015	97.26	97.31	97.02	97.03	3,204,821	-0.10(-0.10%)
Nov 25, 2015		97.13	97.13	97.13	0	+0.22(+0.23%)
Nov 24, 2015	96.98	97.22	96.72	96.90	4,203,181	-0.01(-0.01%)
Nov 23, 2015		97.15		96.91	6,777,389	+0.30(+0.31%)
Nov 20, 2015			96.48	96.62	7,444,075	-0.30(-0.31%)
Nov 19, 2015	96.96	97.18	96.80	96.91	8,281,865	+0.64(+0.67%)
Nov 18, 2015	95.92	96.41	95.74	96.27	6,525,080	+0.20(+0.21%)
Nov 17, 2015	95.45	96.35	95.18	96.07	6,386,741	+0.16(+0.17%)
Nov 16, 2015	96.09	96.25	95.56	95.91	6,838,568	-0.09(-0.09%)
Nov 13, 2015	95.71	96.17	95.63	96.00	9,857,137	+0.55(+0.57%)
Nov 12, 2015	95.25	95.80	95.21	95.45	8,484,698	+0.46(+0.48%)
Nov 11, 2015	94.93	95.12	94.87	94.99	3,562,814	-0.20(-0.21%)
Nov 10, 2015	95.05	95.62	94.95	95.20	8,368,515	+0.28(+0.30%)
Nov 09, 2015	94.73	95.37	94.65	94.91	11,419,096	-0.54(-0.56%)
Nov 06, 2015	95.84	95.87	95.24	95.45	13,220,923	-1.42(-1.47%)
Nov 05, 2015	97.10	97.10	96.52	96.87	9,061,521	-0.26(-0.26%)
Nov 04, 2015	97.14	97.49	96.82	97.13	7,456,285	+0.11(+0.12%)
Nov 03, 2015	97.58	97.65	96.89	97.02	11,122,533	-0.80(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.