Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2016
71.12
71.76
71.09
71.76
135
+1.51(+2.15%)
Jun 28, 2016
70.11
70.25
69.86
70.25
4,396
-0.17(-0.24%)
Jun 24, 2016
70.41
70.75
69.69
70.42
71
-2.46(-3.38%)
Jun 23, 2016
72.54
72.88
72.54
72.88
389
+0.93(+1.29%)
Jun 22, 2016
71.80
72.05
71.80
71.95
6,322
+0.10(+0.14%)
Jun 21, 2016
71.80
72.06
71.80
71.85
1,497
-0.26(-0.36%)
Jun 20, 2016
72.24
72.32
72.11
72.11
1,518
+1.01(+1.42%)
Jun 17, 2016
71.08
71.10
71.08
71.10
208
-0.58(-0.81%)
Jun 16, 2016
71.00
71.71
71.00
71.68
2,428
-0.25(-0.35%)
Jun 15, 2016
71.93
71.93
71.93
71.93
448
+0.36(+0.50%)
Jun 14, 2016
71.43
71.57
71.41
71.57
2,949
+0.08(+0.11%)
Jun 13, 2016
71.68
71.72
71.49
71.49
627
-0.80(-1.11%)
Jun 10, 2016
72.29
72.29
72.29
72.29
339
-0.49(-0.67%)
Jun 09, 2016
73.00
73.01
72.78
72.78
14,514
-0.31(-0.42%)
Jun 08, 2016
72.92
73.09
72.90
73.09
2,545
+0.38(+0.52%)
Jun 07, 2016
72.80
72.80
72.71
72.71
624
+0.25(+0.34%)
Jun 06, 2016
71.97
72.46
71.97
72.46
1,414
+0.43(+0.60%)
Jun 03, 2016
72.17
72.17
72.03
72.03
566
+0.08(+0.10%)
Jun 02, 2016
71.90
71.95
71.90
71.95
406
+0.45(+0.63%)
May 31, 2016
71.41
71.51
71.41
71.50
5
-0.11(-0.15%)
May 27, 2016
71.47
71.61
71.61
71.61
1,500
+0.60(+0.84%)
May 26, 2016
70.97
71.01
70.97
71.01
590
+0.27(+0.38%)
May 25, 2016
70.75
70.75
70.75
70.75
284
+0.08(+0.11%)
May 24, 2016
69.23
70.69
69.23
70.67
1,616
+1.33(+1.92%)
May 23, 2016
69.55
69.55
69.34
69.34
536
+0.00(+0.00%)
May 20, 2016
69.21
69.34
69.21
69.34
2,293
+0.73(+1.06%)
May 19, 2016
68.51
68.70
68.41
68.61
1,630
-0.39(-0.57%)
May 18, 2016
68.45
69.15
68.40
69.00
9,421
+0.42(+0.62%)
May 17, 2016
69.39
69.39
68.56
68.58
2,354
-1.47(-2.09%)
May 16, 2016
69.82
70.12
69.81
70.04
2,627
+0.78(+1.13%)
May 13, 2016
69.50
69.50
69.26
69.26
929
-0.05(-0.07%)
May 12, 2016
69.81
69.81
69.31
69.31
1,034
-0.77(-1.10%)
May 11, 2016
70.08
70.08
70.08
70.08
474
-0.18(-0.26%)
May 10, 2016
70.07
70.26
70.07
70.26
1,220
+0.31(+0.44%)
May 09, 2016
69.99
69.99
69.95
69.95
734
+1.27(+1.84%)
May 06, 2016
68.69
68.69
68.69
68.69
141
-0.54(-0.77%)
May 05, 2016
69.50
69.50
69.22
69.22
1,420
-0.18(-0.26%)
May 04, 2016
69.40
69.40
69.40
69.40
227
-0.46(-0.66%)
May 03, 2016
69.88
69.88
69.86
69.86
292
-0.46(-0.66%)
May 02, 2016
70.30
70.32
70.30
70.32
522
+0.32(+0.46%)
Apr 28, 2016
71.14
71.14
70.00
70.00
63
-0.63(-0.89%)
Apr 26, 2016
70.58
70.63
70.54
70.63
97
+0.40(+0.57%)
Apr 25, 2016
70.18
70.23
70.18
70.23
346
-0.28(-0.40%)
Apr 22, 2016
70.19
70.51
70.16
70.51
1,369
+0.09(+0.12%)
Apr 19, 2016
70.53
70.53
70.42
70.42
161
-0.02(-0.02%)
Apr 18, 2016
70.12
70.44
70.12
70.44
755
+0.48(+0.69%)
Apr 15, 2016
69.96
69.96
69.96
69.96
572
+0.15(+0.21%)
Apr 14, 2016
69.83
69.97
69.76
69.81
1,168
+0.19(+0.27%)
Apr 13, 2016
68.71
69.62
68.71
69.62
933
+1.07(+1.56%)
Apr 12, 2016
68.21
68.60
68.21
68.55
1,026
-0.13(-0.19%)
Apr 11, 2016
69.25
69.25
68.68
68.68
6,692
-0.03(-0.04%)
Apr 08, 2016
68.92
68.92
68.71
68.71
708
+0.30(+0.44%)
Apr 07, 2016
68.83
68.83
68.30
68.41
3,576
-1.06(-1.52%)
Apr 06, 2016
69.06
69.47
69.06
69.47
847
+0.41(+0.59%)
Apr 05, 2016
69.19
69.27
68.89
69.06
2,215
-0.70(-1.00%)
Apr 04, 2016
70.36
70.37
69.62
69.76
3,511
-0.20(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.