Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.96	43.07	42.90	43.03	28,797	+0.08(+0.19%)
Jun 29, 2016	42.90	43.08	42.84	42.95	60,040	+0.00(+0.00%)
Jun 28, 2016	42.90	43.07	42.65	42.95	72,478	+0.03(+0.07%)
Jun 27, 2016	42.89	43.15	42.77	42.93	33,286	+0.25(+0.60%)
Jun 24, 2016	42.76	42.76	42.57	42.67	35,518	+0.30(+0.71%)
Jun 23, 2016	42.48	42.58	42.35	42.37	29,412	-0.14(-0.33%)
Jun 22, 2016	42.47	42.62	42.46	42.51	12,204	+0.16(+0.37%)
Jun 21, 2016	42.65	42.65	42.35	42.35	336,944	-0.31(-0.72%)
Jun 20, 2016	42.63	42.76	42.57	42.66	426,106	-0.19(-0.43%)
Jun 17, 2016	42.78	43.12	42.68	42.85	738,879	+0.09(+0.21%)
Jun 16, 2016	42.85	42.91	42.76	42.76	41,530	+0.02(+0.06%)
Jun 15, 2016	42.79	42.90	42.66	42.73	10,809	+0.00(+0.00%)
Jun 14, 2016	42.72	42.77	42.61	42.73	22,533	+0.07(+0.17%)
Jun 13, 2016	42.57	42.76	42.57	42.66	20,409	+0.15(+0.36%)
Jun 10, 2016	42.54	42.67	42.49	42.51	17,609	+0.07(+0.17%)
Jun 09, 2016	42.52	42.57	42.42	42.44	18,233	-0.02(-0.04%)
Jun 08, 2016	42.61	42.61	42.40	42.45	35,025	-0.04(-0.10%)
Jun 07, 2016	42.52	42.61	42.43	42.49	21,681	+0.02(+0.06%)
Jun 06, 2016	42.47	42.57	42.43	42.47	97,387	+0.02(+0.04%)
Jun 03, 2016	42.44	42.50	42.41	42.45	12,981	+0.22(+0.52%)
Jun 02, 2016	42.23	42.34	42.17	42.23	23,849	+0.03(+0.08%)
Jun 01, 2016	42.22	42.27	42.11	42.20	59,610	-0.06(-0.15%)
May 31, 2016	42.11	42.28	42.07	42.26	45,421	+0.11(+0.27%)
May 27, 2016	42.25	42.15	42.15	42.15	31,209	-0.03(-0.08%)
May 26, 2016	42.17	42.27	42.11	42.18	35,164	-0.01(-0.02%)
May 25, 2016	42.18	42.24	42.11	42.19	14,527	+0.02(+0.06%)
May 24, 2016	42.26	42.31	42.08	42.17	36,595	-0.10(-0.25%)
May 23, 2016	42.20	42.27	42.08	42.27	13,136	-0.01(-0.02%)
May 20, 2016	42.22	42.29	42.10	42.28	34,305	+0.07(+0.17%)
May 19, 2016	42.21	42.23	42.05	42.21	47,993	+0.05(+0.12%)
May 18, 2016	42.31	42.31	42.12	42.16	37,894	-0.26(-0.61%)
May 17, 2016	42.33	42.50	42.33	42.42	68,189	-0.04(-0.10%)
May 16, 2016	42.51	42.54	42.40	42.46	51,759	-0.06(-0.13%)
May 13, 2016	42.47	42.54	42.44	42.51	12,088	-0.02(-0.06%)
May 12, 2016	42.44	42.55	42.38	42.54	15,789	+0.05(+0.11%)
May 11, 2016	42.55	42.60	42.44	42.49	36,680	-0.03(-0.08%)
May 10, 2016	42.50	42.57	42.42	42.52	16,928	+0.12(+0.29%)
May 09, 2016	42.35	42.51	42.29	42.40	36,246	+0.05(+0.11%)
May 06, 2016	42.37	42.52	42.32	42.35	33,120	+0.02(+0.04%)
May 05, 2016	42.29	42.36	42.19	42.33	83,091	+0.16(+0.38%)
May 04, 2016	42.17	42.25	42.11	42.17	92,081	+0.05(+0.12%)
May 03, 2016	42.08	42.17	42.03	42.12	61,865	+0.15(+0.35%)
May 02, 2016	41.96	42.10	41.95	41.98	75,189	-0.07(-0.16%)
Apr 29, 2016	42.08	42.09	41.93	42.05	55,826	+0.02(+0.04%)
Apr 28, 2016	41.97	42.07	41.94	42.03	17,420	+0.10(+0.25%)
Apr 27, 2016	41.88	41.93	41.75	41.93	16,013	+0.05(+0.12%)
Apr 26, 2016	41.88	41.91	41.71	41.88	19,178	-0.03(-0.08%)
Apr 25, 2016	41.85	41.96	41.77	41.91	15,484	+0.00(+0.00%)
Apr 22, 2016	41.94	42.04	41.89	41.91	16,337	+0.20(+0.48%)
Apr 21, 2016	41.72	41.88	41.71	41.71	15,101	-0.10(-0.23%)
Apr 20, 2016	41.93	42.02	41.71	41.80	33,906	-0.18(-0.42%)
Apr 19, 2016	41.97	42.01	41.88	41.98	12,349	-0.02(-0.06%)
Apr 18, 2016	41.97	42.10	41.93	42.01	16,268	+0.00(+0.00%)
Apr 15, 2016	41.97	42.10	41.88	42.01	22,232	-0.02(-0.04%)
Apr 14, 2016	41.93	42.04	41.89	42.02	49,655	+0.01(+0.02%)
Apr 13, 2016	41.90	42.05	41.85	42.01	24,701	+0.08(+0.19%)
Apr 12, 2016	41.95	42.04	41.92	41.93	27,335	-0.13(-0.31%)
Apr 11, 2016	42.01	42.18	42.01	42.06	20,033	-0.02(-0.04%)
Apr 08, 2016	42.02	42.13	42.00	42.08	17,689	+0.02(+0.04%)
Apr 07, 2016	41.98	42.17	41.87	42.06	28,572	+0.14(+0.33%)
Apr 06, 2016	41.94	42.04	41.91	41.93	32,009	-0.07(-0.17%)
Apr 05, 2016	41.93	42.09	41.93	42.00	81,719	+0.06(+0.15%)
Apr 04, 2016	41.90	42.03	41.83	41.93	24,443	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.