Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.13
+0.07 (+0.50%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.086
5.113
5.055
5.113
89,280
+0.03(+0.62%)
Aug 30, 2016
5.082
5.113
5.059
5.082
126,381
+0.00(+0.09%)
Aug 29, 2016
5.055
5.091
5.019
5.077
86,503
+0.06(+1.29%)
Aug 26, 2016
5.044
5.062
5.004
5.013
182,650
-0.03(-0.53%)
Aug 25, 2016
4.982
5.049
4.973
5.040
109,811
+0.04(+0.80%)
Aug 24, 2016
4.995
5.062
4.968
4.999
254,207
+0.03(+0.54%)
Aug 23, 2016
4.991
5.040
4.959
4.973
224,046
+0.02(+0.45%)
Aug 22, 2016
4.955
4.990
4.928
4.950
129,545
+0.03(+0.54%)
Aug 19, 2016
5.004
5.004
4.906
4.924
368,390
-0.06(-1.25%)
Aug 18, 2016
4.950
5.013
4.915
4.986
81,843
+0.08(+1.73%)
Aug 17, 2016
4.959
4.968
4.884
4.901
127,664
+0.00(+0.09%)
Aug 16, 2016
4.946
4.973
4.897
4.897
110,609
-0.03(-0.54%)
Aug 15, 2016
4.919
4.964
4.892
4.924
94,384
+0.02(+0.45%)
Aug 12, 2016
4.875
4.915
4.830
4.901
237,278
+0.00(+0.00%)
Aug 11, 2016
4.861
4.977
4.821
4.901
448,196
-0.04(-0.90%)
Aug 10, 2016
5.004
5.015
4.941
4.946
71,623
-0.03(-0.54%)
Aug 09, 2016
4.991
5.044
4.973
4.973
181,625
+0.00(+0.00%)
Aug 08, 2016
4.973
5.062
4.937
4.973
204,290
+0.04(+0.91%)
Aug 05, 2016
4.968
4.968
4.870
4.928
90,135
-0.00(-0.09%)
Aug 04, 2016
4.915
4.933
4.857
4.933
79,189
+0.02(+0.36%)
Aug 03, 2016
4.843
4.919
4.817
4.915
54,742
+0.05(+1.10%)
Aug 02, 2016
4.879
4.901
4.843
4.861
47,573
+0.00(+0.00%)
Aug 01, 2016
4.906
4.906
4.839
4.861
97,851
-0.05(-1.00%)
Jul 29, 2016
4.879
4.910
4.861
4.910
103,898
+0.01(+0.27%)
Jul 28, 2016
4.919
4.950
4.861
4.897
74,823
-0.01(-0.18%)
Jul 27, 2016
4.941
5.017
4.897
4.906
116,589
-0.02(-0.33%)
Jul 26, 2016
4.922
5.024
4.918
4.922
286,457
-0.01(-0.18%)
Jul 25, 2016
4.940
4.949
4.900
4.931
164,158
+0.01(+0.18%)
Jul 22, 2016
4.878
4.935
4.865
4.922
57,804
+0.04(+0.91%)
Jul 21, 2016
4.909
4.940
4.865
4.878
72,683
-0.00(-0.09%)
Jul 20, 2016
4.869
4.900
4.865
4.882
76,581
+0.01(+0.27%)
Jul 19, 2016
4.856
4.900
4.852
4.869
105,805
+0.00(+0.00%)
Jul 18, 2016
4.843
4.882
4.803
4.869
168,845
+0.05(+1.01%)
Jul 15, 2016
4.781
4.821
4.768
4.821
117,319
+0.04(+0.92%)
Jul 14, 2016
4.790
4.820
4.754
4.777
234,232
-0.04(-0.73%)
Jul 13, 2016
4.719
4.865
4.719
4.812
235,301
+0.04(+0.93%)
Jul 12, 2016
4.706
4.768
4.688
4.768
93,124
+0.08(+1.69%)
Jul 11, 2016
4.679
4.693
4.657
4.688
101,118
+0.00(+0.09%)
Jul 08, 2016
4.675
4.706
4.613
4.684
107,724
+0.07(+1.53%)
Jul 07, 2016
4.604
4.631
4.591
4.613
80,536
+0.00(+0.10%)
Jul 06, 2016
4.591
4.653
4.573
4.609
79,055
-0.02(-0.38%)
Jul 05, 2016
4.560
4.635
4.547
4.626
98,676
+0.06(+1.26%)
Jul 01, 2016
4.547
4.569
4.569
4.569
106,014
+0.05(+1.07%)
Jun 30, 2016
4.543
4.543
4.463
4.520
57,843
+0.01(+0.20%)
Jun 29, 2016
4.441
4.512
4.417
4.512
72,848
+0.10(+2.20%)
Jun 28, 2016
4.481
4.494
4.410
4.415
106,050
-0.03(-0.66%)
Jun 27, 2016
4.426
4.475
4.409
4.444
86,081
-0.02(-0.49%)
Jun 24, 2016
4.413
4.505
4.413
4.466
71,771
-0.02(-0.39%)
Jun 23, 2016
4.492
4.514
4.457
4.483
45,780
+0.02(+0.49%)
Jun 22, 2016
4.505
4.531
4.461
4.461
59,619
-0.04(-0.97%)
Jun 21, 2016
4.483
4.505
4.470
4.505
50,928
+0.03(+0.58%)
Jun 20, 2016
4.365
4.501
4.365
4.479
170,846
+0.13(+3.01%)
Jun 17, 2016
4.322
4.348
4.287
4.348
79,457
+0.03(+0.71%)
Jun 16, 2016
4.339
4.339
4.287
4.317
95,352
+0.02(+0.41%)
Jun 15, 2016
4.348
4.352
4.282
4.300
137,493
-0.01(-0.20%)
Jun 14, 2016
4.326
4.330
4.291
4.309
150,843
-0.02(-0.40%)
Jun 13, 2016
4.322
4.351
4.274
4.326
97,258
-0.02(-0.40%)
Jun 10, 2016
4.296
4.361
4.265
4.344
98,447
+0.05(+1.12%)
Jun 09, 2016
4.287
4.330
4.256
4.296
124,616
-0.00(-0.10%)
Jun 08, 2016
4.313
4.344
4.256
4.300
78,930
-0.01(-0.30%)
Jun 07, 2016
4.287
4.357
4.234
4.313
105,516
+0.03(+0.61%)
Jun 06, 2016
4.300
4.306
4.199
4.287
206,190
-0.01(-0.20%)
Jun 03, 2016
4.322
4.352
4.226
4.296
191,559
-0.04(-0.91%)
Jun 02, 2016
4.344
4.392
4.322
4.335
109,791
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.