Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
22.91
23.09
22.91
23.09
17,208
+0.09(+0.39%)
Jul 28, 2016
22.93
23.03
22.87
23.00
18,122
-0.01(-0.04%)
Jul 27, 2016
23.12
23.12
22.95
23.01
28,843
-0.10(-0.43%)
Jul 26, 2016
23.13
23.22
23.05
23.11
32,539
-0.02(-0.07%)
Jul 25, 2016
23.20
23.20
23.05
23.13
24,305
-0.08(-0.36%)
Jul 22, 2016
23.12
23.21
23.11
23.21
7,421
+0.13(+0.54%)
Jul 21, 2016
23.15
23.19
23.05
23.08
15,426
-0.10(-0.43%)
Jul 20, 2016
23.19
23.23
23.17
23.18
14,553
+0.08(+0.37%)
Jul 19, 2016
23.11
23.14
23.05
23.10
38,174
-0.01(-0.04%)
Jul 18, 2016
23.16
23.18
23.09
23.11
26,356
-0.06(-0.26%)
Jul 15, 2016
23.25
23.25
23.06
23.17
23,799
+0.02(+0.08%)
Jul 14, 2016
23.23
23.23
23.14
23.15
11,579
+0.10(+0.44%)
Jul 13, 2016
23.05
23.11
23.02
23.05
14,288
+0.02(+0.10%)
Jul 12, 2016
23.00
23.08
23.00
23.03
20,010
+0.02(+0.11%)
Jul 11, 2016
22.91
23.01
22.87
23.00
22,777
+0.12(+0.50%)
Jul 08, 2016
22.72
22.91
22.60
22.89
32,767
+0.29(+1.27%)
Jul 07, 2016
22.75
22.77
22.55
22.60
16,322
-0.11(-0.48%)
Jul 06, 2016
22.57
22.71
22.50
22.71
18,131
+0.11(+0.49%)
Jul 05, 2016
22.60
22.67
22.54
22.60
47,669
-0.08(-0.35%)
Jul 01, 2016
22.62
22.68
22.68
22.68
45,500
+0.03(+0.13%)
Jun 30, 2016
22.40
22.65
22.30
22.65
29,792
+0.37(+1.66%)
Jun 29, 2016
22.11
22.33
22.11
22.28
21,957
+0.30(+1.37%)
Jun 28, 2016
21.83
21.98
21.80
21.98
36,799
+0.28(+1.29%)
Jun 27, 2016
21.78
21.78
21.59
21.70
37,484
-0.26(-1.18%)
Jun 24, 2016
21.90
22.24
21.89
21.96
39,705
-0.45(-2.03%)
Jun 23, 2016
22.41
22.44
22.37
22.41
103,045
+0.15(+0.70%)
Jun 22, 2016
22.29
22.32
22.26
22.26
10,501
-0.03(-0.13%)
Jun 21, 2016
22.27
22.34
22.23
22.29
17,722
+0.04(+0.18%)
Jun 20, 2016
22.26
22.35
22.25
22.25
28,058
+0.17(+0.76%)
Jun 17, 2016
22.11
22.14
21.97
22.08
20,958
-0.18(-0.81%)
Jun 16, 2016
22.10
22.27
22.00
22.26
16,640
+0.08(+0.38%)
Jun 15, 2016
22.25
22.31
22.18
22.18
46,419
-0.04(-0.18%)
Jun 14, 2016
22.15
22.23
22.08
22.22
17,217
+0.02(+0.09%)
Jun 13, 2016
22.28
22.34
22.20
22.20
13,711
-0.09(-0.40%)
Jun 10, 2016
22.31
22.40
22.27
22.29
11,538
-0.15(-0.67%)
Jun 09, 2016
22.33
22.45
22.33
22.44
45,514
+0.06(+0.27%)
Jun 08, 2016
22.28
22.40
22.28
22.38
9,828
+0.09(+0.40%)
Jun 07, 2016
22.24
22.37
22.24
22.29
30,404
+0.08(+0.36%)
Jun 06, 2016
22.20
22.27
22.16
22.21
13,766
+0.07(+0.32%)
Jun 03, 2016
22.13
22.17
22.06
22.14
33,139
+0.06(+0.27%)
Jun 02, 2016
22.01
22.11
21.96
22.08
7,178
+0.01(+0.05%)
Jun 01, 2016
21.98
22.07
21.94
22.07
11,556
+0.06(+0.27%)
May 31, 2016
22.10
22.10
21.92
22.01
35,409
-0.03(-0.14%)
May 27, 2016
22.03
22.04
22.04
22.04
8,500
+0.05(+0.23%)
May 26, 2016
21.97
22.03
21.95
21.99
14,726
-0.01(-0.05%)
May 25, 2016
21.90
22.03
21.90
22.00
15,184
+0.11(+0.52%)
May 24, 2016
21.75
21.92
21.75
21.89
20,759
+0.18(+0.81%)
May 23, 2016
21.71
21.73
21.66
21.71
6,866
+0.01(+0.05%)
May 20, 2016
21.68
21.78
21.66
21.70
14,829
+0.02(+0.09%)
May 19, 2016
21.60
21.68
21.47
21.68
20,514
+0.14(+0.65%)
May 18, 2016
21.67
21.80
21.50
21.54
165,963
-0.19(-0.89%)
May 17, 2016
21.99
21.99
21.69
21.73
21,907
-0.30(-1.35%)
May 16, 2016
21.79
22.04
21.79
22.03
29,387
+0.21(+0.96%)
May 13, 2016
22.01
22.01
21.73
21.82
30,885
-0.22(-0.99%)
May 12, 2016
21.97
22.06
21.93
22.04
5,301
+0.15(+0.68%)
May 11, 2016
22.00
22.03
21.89
21.89
53,328
-0.19(-0.86%)
May 10, 2016
21.90
22.08
21.90
22.08
23,510
+0.20(+0.91%)
May 09, 2016
21.86
21.91
21.81
21.88
22,632
+0.03(+0.14%)
May 06, 2016
21.71
21.85
21.66
21.85
19,486
+0.11(+0.51%)
May 05, 2016
21.77
21.84
21.68
21.74
19,378
-0.01(-0.05%)
May 04, 2016
21.68
21.77
21.68
21.75
12,141
-0.02(-0.09%)
May 03, 2016
21.83
21.83
21.70
21.77
21,489
-0.16(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.