Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1128	1143	1110	1143	268	+16.82(+1.49%)
Feb 26, 2016	1122	1138	1117	1126	366	-17.77(-1.55%)
Feb 25, 2016	1175	1175	1144	1144	227	-38.80(-3.28%)
Feb 24, 2016	1241	1252	1181	1183	675	-23.55(-1.95%)
Feb 23, 2016	1190	1208	1182	1206	675	+26.77(+2.27%)
Feb 22, 2016	1192	1193	1164	1179	234	-50.01(-4.07%)
Feb 19, 2016	1242	1254	1229	1229	239	+3.36(+0.27%)
Feb 18, 2016	1210	1231	1210	1226	720	+7.98(+0.66%)
Feb 17, 2016	1239	1239	1202	1218	639	-56.60(-4.44%)
Feb 16, 2016	1321	1337	1275	1275	546	-89.91(-6.59%)
Feb 12, 2016	1405	1364	1364	1364	745	-81.03(-5.61%)
Feb 11, 2016	1453	1478	1422	1446	914	+59.63(+4.30%)
Feb 10, 2016	1380	1386	1326	1386	1,392	-13.46(-0.96%)
Feb 09, 2016	1434	1437	1364	1399	1,036	+12.85(+0.93%)
Feb 08, 2016	1358	1436	1356	1386	546	+66.32(+5.02%)
Feb 05, 2016	1253	1320	1253	1320	734	+82.30(+6.65%)
Feb 04, 2016	1277	1277	1214	1238	1,220	-30.89(-2.43%)
Feb 03, 2016	1265	1349	1259	1269	1,657	-24.77(-1.91%)
Feb 02, 2016	1252	1301	1250	1294	495	+78.59(+6.47%)
Feb 01, 2016	1240	1251	1202	1215	2,246	+2.14(+0.18%)
Jan 29, 2016	1298	1302	1213	1213	805	-130.58(-9.72%)
Jan 28, 2016	1312	1366	1312	1343	426	-1.52(-0.11%)
Jan 27, 2016	1322	1362	1284	1345	590	+33.63(+2.56%)
Jan 26, 2016	1373	1375	1310	1311	578	-87.46(-6.25%)
Jan 25, 2016	1338	1403	1338	1399	664	+80.12(+6.08%)
Jan 22, 2016	1358	1361	1319	1319	723	-102.13(-7.19%)
Jan 21, 2016	1420	1449	1361	1421	1,295	-10.71(-0.75%)
Jan 20, 2016	1461	1563	1388	1431	1,218	+27.22(+1.94%)
Jan 19, 2016	1344	1422	1344	1404	627	+23.24(+1.68%)
Jan 15, 2016	1420	1381	1381	1381	1,298	+57.19(+4.32%)
Jan 14, 2016	1355	1407	1301	1324	721	-47.71(-3.48%)
Jan 13, 2016	1257	1372	1248	1372	758	+102.14(+8.05%)
Jan 12, 2016	1253	1304	1245	1269	330	-16.82(-1.31%)
Jan 11, 2016	1257	1319	1249	1286	812	+12.54(+0.98%)
Jan 08, 2016	1207	1276	1204	1274	574	+49.23(+4.02%)
Jan 07, 2016	1200	1224	1172	1224	831	+85.63(+7.52%)
Jan 06, 2016	1134	1149	1118	1139	372	+47.70(+4.37%)
Jan 05, 2016	1087	1105	1082	1091	706	-2.14(-0.20%)
Jan 04, 2016	1098	1122	1093	1093	864	+44.95(+4.29%)
Dec 31, 2015	1032	1048	1048	1048	186	+34.83(+3.44%)
Dec 30, 2015	998.75	1013	997.22	1013	335	+18.38(+1.85%)
Dec 29, 2015	996.61	1008	988.96	995.08	904	-24.46(-2.40%)
Dec 28, 2015	1040	1041	1020	1020	120	+7.03(+0.69%)
Dec 24, 2015	1016	1013	1013	1013	202	-4.89(-0.48%)
Dec 23, 2015	1044	1046	1017	1017	366	-42.20(-3.98%)
Dec 22, 2015	1078	1090	1059	1060	505	-37.92(-3.46%)
Dec 21, 2015	1086	1111	1079	1098	856	-15.29(-1.37%)
Dec 18, 2015	1078	1113	1078	1113	434	+47.09(+4.42%)
Dec 17, 2015	1033	1067	1031	1066	682	+43.73(+4.28%)
Dec 16, 2015	1046	1065	1022	1022	513	-41.28(-3.88%)
Dec 15, 2015	1067	1072	1056	1063	406	-36.09(-3.28%)
Dec 14, 2015	1084	1110	1068	1099	610	+17.43(+1.61%)
Dec 11, 2015	1068	1089	1053	1082	1,256	+64.53(+6.34%)
Dec 10, 2015	1043	1048	1017	1017	422	-24.77(-2.38%)
Dec 09, 2015	1006	1043	986.21	1042	268	+36.08(+3.59%)
Dec 08, 2015	1025	1025	999.85	1006	74	+15.60(+1.57%)
Dec 07, 2015	966.94	990.49	966.94	990.49	201	+32.72(+3.42%)
Dec 04, 2015	993.55	993.55	957.77	957.77	392	-37.61(-3.78%)
Dec 03, 2015	942.17	1002	942.17	995.38	641	+50.15(+5.31%)
Dec 02, 2015	917.71	945.23	917.71	945.23	219	+29.66(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.