Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.68	14.95	14.53	14.66	234,386	-0.05(-0.37%)
Nov 29, 2016	14.84	15.02	14.71	14.72	146,224	-0.11(-0.74%)
Nov 28, 2016	14.89	15.05	14.81	14.83	155,140	-0.08(-0.55%)
Nov 25, 2016	15.00	15.02	14.86	14.91	75,755	-0.14(-0.91%)
Nov 23, 2016		15.05	15.05	15.05	0	+0.15(+0.98%)
Nov 22, 2016	14.58	14.93	14.58	14.90	192,248	+0.35(+2.38%)
Nov 21, 2016	14.66	14.76	14.49	14.55	155,854	-0.02(-0.12%)
Nov 18, 2016	14.54	14.65	14.53	14.57	170,501	+0.06(+0.44%)
Nov 17, 2016	14.59	14.76	14.49	14.51	288,040	-0.05(-0.31%)
Nov 16, 2016	14.36	14.56	14.29	14.55	162,090	+0.22(+1.53%)
Nov 15, 2016	14.53	14.67	14.12	14.33	217,985	-0.20(-1.38%)
Nov 14, 2016	14.55	14.69	14.27	14.54	322,120	+0.09(+0.63%)
Nov 11, 2016	13.80	14.60	13.74	14.44	324,397	+0.64(+4.63%)
Nov 10, 2016	13.92	14.07	13.36	13.81	282,723	+0.05(+0.40%)
Nov 09, 2016	13.19	13.81	13.18	13.75	240,586	+0.22(+1.62%)
Nov 08, 2016	13.32	13.55	13.29	13.53	103,177	+0.15(+1.09%)
Nov 07, 2016	13.04	13.42	13.04	13.39	165,118	+0.42(+3.24%)
Nov 04, 2016	12.88	13.11	12.83	12.97	170,987	+0.08(+0.64%)
Nov 03, 2016	13.00	13.05	12.86	12.88	141,023	-0.06(-0.49%)
Nov 02, 2016	13.06	13.19	12.95	12.95	164,325	-0.13(-0.98%)
Nov 01, 2016	13.38	13.40	13.06	13.08	146,523	-0.38(-2.85%)
Oct 31, 2016	13.37	13.48	13.31	13.46	164,094	+0.14(+1.03%)
Oct 28, 2016	13.29	13.35	13.25	13.32	134,363	+0.10(+0.76%)
Oct 27, 2016	13.40	13.45	13.20	13.22	261,982	-0.16(-1.16%)
Oct 26, 2016	13.59	13.59	13.29	13.38	172,117	-0.21(-1.54%)
Oct 25, 2016	13.49	13.68	13.46	13.59	126,054	+0.07(+0.54%)
Oct 24, 2016	13.39	13.61	13.39	13.51	118,434	+0.10(+0.75%)
Oct 21, 2016	13.23	13.50	13.23	13.41	136,250	+0.05(+0.34%)
Oct 20, 2016	13.41	13.56	13.29	13.37	198,087	-0.04(-0.27%)
Oct 19, 2016	13.44	13.49	13.24	13.40	105,475	+0.01(+0.07%)
Oct 18, 2016	13.49	13.53	13.34	13.39	122,720	+0.04(+0.27%)
Oct 17, 2016	13.23	13.47	13.23	13.36	134,779	+0.13(+0.97%)
Oct 14, 2016	13.32	13.38	13.23	13.23	147,557	-0.14(-1.02%)
Oct 13, 2016	13.18	13.67	13.18	13.37	249,585	+0.25(+1.88%)
Oct 12, 2016	13.10	13.24	13.08	13.12	109,862	+0.00(+0.00%)
Oct 11, 2016	13.34	13.34	13.06	13.12	199,438	-0.28(-2.11%)
Oct 10, 2016	13.28	13.52	13.23	13.40	125,015	+0.14(+1.03%)
Oct 07, 2016	13.37	13.49	13.12	13.27	196,774	-0.06(-0.48%)
Oct 06, 2016	13.18	13.47	13.01	13.33	197,220	+0.05(+0.41%)
Oct 05, 2016	13.73	13.78	13.28	13.28	222,044	-0.45(-3.26%)
Oct 04, 2016	13.88	13.99	13.58	13.72	214,208	-0.12(-0.86%)
Oct 03, 2016	14.07	14.07	13.79	13.84	218,049	-0.25(-1.75%)
Sep 30, 2016	14.21	14.21	13.95	14.09	210,696	-0.05(-0.32%)
Sep 29, 2016	14.21	14.29	14.07	14.13	223,114	-0.17(-1.21%)
Sep 28, 2016	14.15	14.40	14.15	14.31	159,200	+0.13(+0.90%)
Sep 27, 2016	14.41	14.41	14.13	14.18	118,006	-0.23(-1.57%)
Sep 26, 2016	14.31	14.49	14.31	14.40	126,632	+0.05(+0.31%)
Sep 23, 2016	14.41	14.51	14.22	14.36	138,256	-0.05(-0.31%)
Sep 22, 2016	14.39	14.57	14.26	14.40	147,892	+0.10(+0.69%)
Sep 21, 2016	14.06	14.39	13.88	14.31	209,887	+0.17(+1.21%)
Sep 20, 2016	14.55	14.55	14.10	14.13	215,283	-0.26(-1.82%)
Sep 19, 2016	14.61	14.61	14.30	14.40	155,399	-0.23(-1.60%)
Sep 16, 2016	14.14	14.63	14.08	14.63	904,857	+0.48(+3.38%)
Sep 15, 2016	14.13	14.62	14.06	14.15	270,954	+0.18(+1.29%)
Sep 14, 2016	13.80	14.12	13.79	13.97	343,334	+0.19(+1.37%)
Sep 13, 2016	13.97	13.97	13.59	13.78	253,743	-0.28(-1.99%)
Sep 12, 2016	13.94	14.13	13.91	14.06	257,537	+0.13(+0.91%)
Sep 09, 2016	14.57	14.59	13.85	13.94	333,397	-0.78(-5.33%)
Sep 08, 2016	15.15	15.16	14.71	14.72	161,091	-0.45(-2.97%)
Sep 07, 2016	14.82	15.21	14.75	15.17	283,487	+0.43(+2.94%)
Sep 06, 2016	14.57	14.74	14.43	14.74	162,650	+0.18(+1.24%)
Sep 02, 2016	14.39	14.56	14.56	14.56	134,813	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.