DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 29.15 28.97 28.97 28.97 500 -0.16(-0.55%)
Jun 02, 2016 29.09 29.13 29.13 29.13 400 -0.39(-1.32%)
Jun 01, 2016 29.59 29.59 29.50 29.52 600 -1.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.