Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
81.44
-0.66 (-0.80%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.694
4.768
4.680
4.726
511,093
+0.06(+1.29%)
Sep 29, 2016
4.734
4.758
4.621
4.665
725,642
-0.08(-1.68%)
Sep 28, 2016
4.722
4.745
4.663
4.745
459,366
+0.03(+0.66%)
Sep 27, 2016
4.574
4.720
4.551
4.714
572,667
+0.15(+3.26%)
Sep 26, 2016
4.583
4.605
4.548
4.565
458,811
-0.09(-2.01%)
Sep 23, 2016
4.691
4.744
4.630
4.658
780,070
-0.11(-2.39%)
Sep 22, 2016
4.756
4.793
4.744
4.772
852,599
+0.09(+1.83%)
Sep 21, 2016
4.595
4.698
4.540
4.687
1,051,952
+0.15(+3.31%)
Sep 20, 2016
4.576
4.614
4.523
4.537
511,555
-0.00(-0.09%)
Sep 19, 2016
4.608
4.668
4.519
4.541
443,728
-0.04(-0.77%)
Sep 16, 2016
4.631
4.631
4.512
4.576
620,647
-0.06(-1.28%)
Sep 15, 2016
4.431
4.652
4.427
4.635
1,387,668
+0.22(+4.96%)
Sep 14, 2016
4.372
4.488
4.360
4.416
1,706,246
+0.07(+1.61%)
Sep 13, 2016
4.402
4.435
4.293
4.346
1,061,963
-0.11(-2.38%)
Sep 12, 2016
4.152
4.469
4.150
4.452
1,755,458
+0.22(+5.13%)
Sep 09, 2016
4.463
4.492
4.234
4.235
1,818,388
-0.33(-7.29%)
Sep 08, 2016
4.630
4.630
4.533
4.568
741,105
-0.11(-2.27%)
Sep 07, 2016
4.658
4.678
4.613
4.674
879,284
+0.03(+0.61%)
Sep 06, 2016
4.594
4.646
4.576
4.646
730,632
+0.07(+1.51%)
Sep 02, 2016
4.580
4.577
4.577
4.577
607,833
+0.06(+1.25%)
Sep 01, 2016
4.475
4.529
4.426
4.520
548,354
+0.03(+0.72%)
Aug 31, 2016
4.479
4.503
4.435
4.488
311,740
-0.01(-0.27%)
Aug 30, 2016
4.514
4.548
4.459
4.500
589,424
-0.04(-0.89%)
Aug 29, 2016
4.543
4.567
4.502
4.541
402,053
+0.05(+1.04%)
Aug 26, 2016
4.483
4.595
4.428
4.494
904,204
+0.01(+0.15%)
Aug 25, 2016
4.431
4.505
4.421
4.487
402,905
+0.02(+0.44%)
Aug 24, 2016
4.518
4.537
4.431
4.468
440,443
-0.07(-1.44%)
Aug 23, 2016
4.529
4.570
4.529
4.533
757,102
+0.05(+1.09%)
Aug 22, 2016
4.472
4.505
4.419
4.484
389,352
-0.01(-0.13%)
Aug 19, 2016
4.456
4.500
4.415
4.490
257,949
+0.01(+0.28%)
Aug 18, 2016
4.475
4.497
4.439
4.477
527,285
-0.01(-0.13%)
Aug 17, 2016
4.491
4.491
4.405
4.483
561,866
-0.01(-0.13%)
Aug 16, 2016
4.542
4.549
4.487
4.489
815,133
-0.09(-1.94%)
Aug 15, 2016
4.529
4.610
4.529
4.578
707,274
+0.06(+1.27%)
Aug 12, 2016
4.515
4.532
4.494
4.520
510,087
-0.02(-0.45%)
Aug 11, 2016
4.531
4.569
4.515
4.541
606,724
+0.05(+1.15%)
Aug 10, 2016
4.535
4.535
4.472
4.489
789,762
-0.04(-0.88%)
Aug 09, 2016
4.526
4.563
4.505
4.529
1,052,743
+0.02(+0.52%)
Aug 08, 2016
4.523
4.534
4.475
4.505
628,758
+0.01(+0.13%)
Aug 05, 2016
4.383
4.510
4.383
4.500
1,012,464
+0.13(+2.94%)
Aug 04, 2016
4.315
4.384
4.304
4.371
1,614,466
+0.07(+1.54%)
Aug 03, 2016
4.244
4.305
4.244
4.305
793,274
+0.04(+0.98%)
Aug 02, 2016
4.338
4.362
4.203
4.263
1,067,210
-0.10(-2.28%)
Aug 01, 2016
4.342
4.390
4.321
4.362
1,000,081
+0.03(+0.65%)
Jul 29, 2016
4.349
4.369
4.303
4.334
1,240,761
+0.03(+0.70%)
Jul 28, 2016
4.310
4.328
4.243
4.304
1,870,680
+0.03(+0.68%)
Jul 27, 2016
4.313
4.338
4.229
4.275
1,719,861
+0.09(+2.21%)
Jul 26, 2016
4.169
4.218
4.124
4.182
1,024,702
+0.03(+0.73%)
Jul 25, 2016
4.149
4.169
4.117
4.152
484,480
-0.02(-0.42%)
Jul 22, 2016
4.091
4.169
4.066
4.169
958,929
+0.07(+1.69%)
Jul 21, 2016
4.165
4.181
4.070
4.100
1,128,691
-0.06(-1.54%)
Jul 20, 2016
4.084
4.186
4.084
4.165
1,882,919
+0.15(+3.74%)
Jul 19, 2016
4.010
4.033
3.993
4.015
619,240
-0.02(-0.44%)
Jul 18, 2016
3.962
4.045
3.962
4.032
1,296,369
+0.07(+1.87%)
Jul 15, 2016
3.993
4.005
3.923
3.958
987,380
-0.01(-0.34%)
Jul 14, 2016
3.957
3.992
3.935
3.972
1,272,590
+0.08(+2.08%)
Jul 13, 2016
3.909
3.926
3.886
3.891
924,882
+0.00(+0.10%)
Jul 12, 2016
3.851
3.902
3.841
3.887
2,072,528
+0.09(+2.44%)
Jul 11, 2016
3.760
3.819
3.760
3.795
1,635,606
+0.06(+1.67%)
Jul 08, 2016
3.615
3.736
3.560
3.732
3,825,974
+0.17(+4.84%)
Jul 07, 2016
3.554
3.613
3.527
3.560
2,036,664
+0.00(+0.03%)
Jul 06, 2016
3.460
3.564
3.421
3.559
1,821,817
+0.06(+1.78%)
Jul 05, 2016
3.530
3.530
3.462
3.496
1,131,669
-0.08(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.