Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
29.17
30.28
29.12
30.28
7,677,536
+1.38(+4.78%)
Jan 28, 2016
29.01
29.17
27.77
28.90
6,026,833
+1.40(+5.10%)
Jan 27, 2016
26.81
28.65
26.62
27.49
8,040,440
+0.43(+1.58%)
Jan 26, 2016
27.30
27.62
26.39
27.07
10,639,424
+0.43(+1.60%)
Jan 25, 2016
27.30
28.93
26.60
26.64
8,235,069
-1.39(-4.95%)
Jan 22, 2016
27.75
28.51
26.79
28.03
9,910,326
+1.52(+5.75%)
Jan 21, 2016
24.43
26.75
24.28
26.51
10,492,460
+1.87(+7.60%)
Jan 20, 2016
23.68
25.16
22.91
24.63
12,280,503
+0.45(+1.85%)
Jan 19, 2016
24.90
25.03
23.71
24.18
11,858,072
-0.60(-2.41%)
Jan 15, 2016
24.72
24.78
24.78
24.78
14,438,455
-1.19(-4.59%)
Jan 14, 2016
25.17
26.40
24.73
25.97
9,330,221
+1.00(+4.02%)
Jan 13, 2016
25.21
26.11
24.80
24.97
12,253,894
+0.13(+0.51%)
Jan 12, 2016
24.94
25.03
23.98
24.84
12,838,181
+0.25(+1.03%)
Jan 11, 2016
25.72
25.85
24.10
24.59
11,893,855
-1.12(-4.34%)
Jan 08, 2016
25.85
26.37
24.60
25.71
14,901,678
+0.07(+0.27%)
Jan 07, 2016
26.21
27.09
25.41
25.64
10,130,712
-1.39(-5.14%)
Jan 06, 2016
29.53
29.54
26.97
27.03
10,088,141
-3.51(-11.49%)
Jan 05, 2016
30.51
30.88
29.56
30.53
7,748,945
-0.63(-2.03%)
Jan 04, 2016
31.04
31.62
30.69
31.16
6,767,393
-0.03(-0.09%)
Dec 31, 2015
31.21
31.19
31.19
31.19
4,242,260
-0.24(-0.76%)
Dec 30, 2015
31.28
32.01
31.26
31.43
5,620,841
-0.45(-1.41%)
Dec 29, 2015
32.20
32.50
31.59
31.88
4,233,104
+0.37(+1.18%)
Dec 28, 2015
31.36
31.77
31.14
31.51
5,148,574
-0.62(-1.92%)
Dec 24, 2015
32.31
32.12
32.12
32.12
2,291,927
+0.06(+0.20%)
Dec 23, 2015
30.77
32.13
30.53
32.06
6,662,259
+2.06(+6.85%)
Dec 22, 2015
30.10
30.54
29.71
30.01
8,213,153
+0.18(+0.59%)
Dec 21, 2015
29.93
30.21
29.45
29.83
6,309,488
-0.11(-0.38%)
Dec 18, 2015
30.02
30.72
29.85
29.94
8,527,146
-0.18(-0.61%)
Dec 17, 2015
31.35
31.69
29.95
30.13
11,507,486
-1.30(-4.13%)
Dec 16, 2015
31.50
31.87
31.04
31.42
7,264,959
-0.33(-1.04%)
Dec 15, 2015
30.69
31.82
30.69
31.75
7,348,671
+1.25(+4.09%)
Dec 14, 2015
29.81
30.99
29.21
30.50
7,795,483
+0.40(+1.33%)
Dec 11, 2015
31.74
31.92
29.94
30.10
8,798,286
-2.29(-7.08%)
Dec 10, 2015
31.28
32.64
31.14
32.40
6,537,633
+0.87(+2.76%)
Dec 09, 2015
31.58
32.26
31.23
31.53
6,393,017
+0.06(+0.18%)
Dec 08, 2015
30.46
31.79
30.10
31.47
7,891,706
+0.46(+1.47%)
Dec 07, 2015
31.37
31.63
30.58
31.02
10,142,222
-1.10(-3.43%)
Dec 04, 2015
31.54
32.29
30.69
32.12
6,063,320
+0.02(+0.07%)
Dec 03, 2015
33.49
33.74
31.96
32.10
7,132,872
-1.09(-3.30%)
Dec 02, 2015
34.21
34.57
32.97
33.19
5,044,533
-1.28(-3.72%)
Dec 01, 2015
34.61
34.88
34.11
34.47
3,702,914
-0.02(-0.06%)
Nov 30, 2015
34.90
35.06
34.26
34.50
4,807,992
-0.17(-0.49%)
Nov 27, 2015
34.86
35.20
34.52
34.66
1,878,232
-0.65(-1.85%)
Nov 25, 2015
35.37
35.32
35.32
35.32
3,501,190
-0.39(-1.10%)
Nov 24, 2015
34.47
36.08
34.43
35.71
6,678,178
+1.44(+4.22%)
Nov 23, 2015
34.26
34.77
33.93
34.26
4,333,350
-0.18(-0.51%)
Nov 20, 2015
34.82
35.07
34.24
34.44
3,590,640
-0.31(-0.89%)
Nov 19, 2015
34.83
35.07
34.01
34.75
4,269,194
-0.39(-1.12%)
Nov 18, 2015
35.42
35.85
34.15
35.14
5,217,199
+0.27(+0.78%)
Nov 17, 2015
35.23
35.64
34.56
34.87
4,866,522
-0.55(-1.54%)
Nov 16, 2015
34.44
35.42
33.86
35.41
5,410,433
+1.07(+3.10%)
Nov 13, 2015
34.24
34.97
33.65
34.35
6,035,371
+0.05(+0.14%)
Nov 12, 2015
33.89
35.11
33.18
34.30
8,905,827
-0.35(-1.01%)
Nov 11, 2015
35.07
36.33
34.25
34.65
11,133,056
-2.74(-7.33%)
Nov 10, 2015
37.72
39.50
36.38
37.39
15,161,667
-0.44(-1.17%)
Nov 09, 2015
37.53
38.59
36.50
37.83
21,579,494
+4.40(+13.15%)
Nov 06, 2015
34.29
34.60
32.89
33.44
7,135,774
-1.12(-3.25%)
Nov 05, 2015
33.90
35.73
33.72
34.56
7,416,783
-0.08(-0.24%)
Nov 04, 2015
35.12
35.53
34.13
34.64
8,824,527
-0.34(-0.96%)
Nov 03, 2015
33.93
35.21
33.86
34.98
8,093,365
+1.35(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.