Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
46.37
46.37
46.37
0
-0.29(-0.63%)
Dec 29, 2016
47.02
47.21
46.40
46.67
2,372,418
-0.53(-1.11%)
Dec 28, 2016
48.52
48.71
47.01
47.19
3,318,993
-1.28(-2.64%)
Dec 27, 2016
48.62
48.91
48.25
48.47
1,398,404
-0.04(-0.09%)
Dec 23, 2016
48.52
48.52
48.52
0
-0.25(-0.51%)
Dec 22, 2016
48.68
49.10
48.41
48.76
2,644,546
+0.07(+0.15%)
Dec 21, 2016
49.25
49.26
48.61
48.69
2,153,268
-0.08(-0.16%)
Dec 20, 2016
49.03
49.22
48.54
48.77
2,669,826
+0.04(+0.07%)
Dec 19, 2016
48.71
49.22
48.35
48.73
2,697,835
+0.23(+0.47%)
Dec 16, 2016
49.03
49.03
48.15
48.51
5,145,540
-0.26(-0.52%)
Dec 15, 2016
47.82
48.98
47.49
48.76
3,774,359
+0.73(+1.52%)
Dec 14, 2016
48.94
49.51
47.95
48.03
5,246,702
-1.18(-2.39%)
Dec 13, 2016
49.06
49.48
48.19
49.21
5,478,227
+0.41(+0.84%)
Dec 12, 2016
49.87
50.42
48.69
48.80
6,657,994
+0.17(+0.35%)
Dec 09, 2016
49.06
49.09
48.16
48.63
3,300,979
+0.04(+0.09%)
Dec 08, 2016
48.77
49.25
48.30
48.59
3,916,985
+0.08(+0.17%)
Dec 07, 2016
48.49
48.75
47.69
48.51
7,091,918
+0.03(+0.06%)
Dec 06, 2016
47.95
48.78
46.81
48.48
2,940,279
-0.04(-0.09%)
Dec 05, 2016
48.21
49.51
48.05
48.52
4,921,094
+0.95(+2.00%)
Dec 02, 2016
47.56
48.15
47.23
47.57
2,837,130
-0.02(-0.05%)
Dec 01, 2016
49.24
49.41
47.29
47.59
6,354,853
-0.59(-1.23%)
Nov 30, 2016
47.41
48.83
46.52
48.19
9,516,951
+3.81(+8.58%)
Nov 29, 2016
43.66
44.91
42.41
44.38
6,010,117
-0.45(-0.99%)
Nov 28, 2016
46.33
46.48
44.75
44.83
5,502,176
-1.09(-2.37%)
Nov 25, 2016
46.13
46.51
45.67
45.91
2,507,306
-0.59(-1.27%)
Nov 23, 2016
46.51
46.51
46.51
0
+0.86(+1.89%)
Nov 22, 2016
46.44
46.74
44.66
45.64
4,522,792
-0.58(-1.26%)
Nov 21, 2016
46.56
47.05
45.74
46.23
4,716,631
+0.87(+1.92%)
Nov 18, 2016
45.01
45.84
44.83
45.36
3,768,707
+0.50(+1.11%)
Nov 17, 2016
46.38
46.57
44.68
44.86
4,070,635
-0.77(-1.68%)
Nov 16, 2016
45.87
46.48
45.40
45.63
4,099,296
-0.69(-1.48%)
Nov 15, 2016
43.81
46.40
43.81
46.32
8,285,241
+3.26(+7.57%)
Nov 14, 2016
42.03
43.09
41.81
43.06
4,096,879
+0.88(+2.10%)
Nov 11, 2016
42.34
43.09
41.63
42.17
4,814,945
-0.44(-1.03%)
Nov 10, 2016
42.41
42.82
41.82
42.61
4,478,529
+0.22(+0.52%)
Nov 09, 2016
41.67
43.17
41.49
42.39
4,476,079
+0.80(+1.91%)
Nov 08, 2016
41.60
42.12
41.28
41.60
3,200,709
-0.38(-0.91%)
Nov 07, 2016
42.09
42.20
41.06
41.98
6,315,549
+0.96(+2.33%)
Nov 04, 2016
40.33
41.49
39.90
41.02
8,534,154
+0.45(+1.12%)
Nov 03, 2016
42.71
42.71
39.99
40.57
11,983,642
-2.88(-6.63%)
Nov 02, 2016
43.24
43.97
42.77
43.44
6,792,634
-0.05(-0.12%)
Nov 01, 2016
44.07
44.10
42.66
43.50
3,802,686
+0.04(+0.08%)
Oct 31, 2016
44.15
44.38
43.39
43.46
3,546,044
-0.91(-2.04%)
Oct 28, 2016
45.03
45.75
43.99
44.37
4,982,924
-0.72(-1.59%)
Oct 27, 2016
45.29
45.83
44.75
45.08
3,291,887
+0.01(+0.03%)
Oct 26, 2016
43.85
45.29
43.77
45.07
4,234,126
+0.81(+1.83%)
Oct 25, 2016
44.99
45.29
44.12
44.26
2,960,971
-0.74(-1.64%)
Oct 24, 2016
45.48
45.69
44.18
44.99
4,131,896
-0.45(-0.98%)
Oct 21, 2016
46.01
46.13
45.21
45.44
4,347,450
-0.94(-2.03%)
Oct 20, 2016
46.40
46.65
45.74
46.38
4,720,623
-0.61(-1.31%)
Oct 19, 2016
46.40
47.43
46.03
47.00
4,960,789
+1.45(+3.19%)
Oct 18, 2016
45.26
46.17
45.24
45.54
5,691,884
+0.71(+1.58%)
Oct 17, 2016
44.68
45.09
43.95
44.83
4,845,219
+0.06(+0.13%)
Oct 14, 2016
45.39
45.50
44.66
44.77
4,939,422
-0.22(-0.48%)
Oct 13, 2016
44.94
45.47
43.86
44.99
6,537,590
-0.46(-1.02%)
Oct 12, 2016
45.45
45.79
44.82
45.45
4,588,328
-0.12(-0.25%)
Oct 11, 2016
46.32
46.52
45.24
45.57
4,099,309
-0.93(-2.01%)
Oct 10, 2016
46.38
47.11
46.18
46.51
3,251,898
+0.60(+1.31%)
Oct 07, 2016
46.57
46.82
45.50
45.90
5,411,892
-0.55(-1.19%)
Oct 06, 2016
47.01
47.24
46.18
46.46
4,648,581
-0.41(-0.87%)
Oct 05, 2016
47.09
47.63
46.65
46.86
4,761,330
+0.62(+1.35%)
Oct 04, 2016
46.51
47.70
45.69
46.24
8,728,758
-0.12(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.