Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.31	40.53	39.65	39.87	1,230,504	-0.44(-1.10%)
Mar 30, 2016	40.78	41.03	40.29	40.31	827,690	-0.12(-0.30%)
Mar 29, 2016	39.90	40.56	39.90	40.43	756,978	+0.62(+1.57%)
Mar 28, 2016	39.43	40.00	39.32	39.81	815,594	+0.68(+1.73%)
Mar 24, 2016	39.32	39.13	39.13	39.13	1,122,854	-0.50(-1.27%)
Mar 23, 2016	39.92	40.01	39.38	39.64	854,131	-0.38(-0.95%)
Mar 22, 2016	40.78	40.98	39.97	40.02	1,246,263	-0.90(-2.21%)
Mar 21, 2016	40.68	40.95	40.42	40.92	762,890	+0.26(+0.64%)
Mar 18, 2016	40.43	41.31	40.35	40.66	1,531,602	+0.04(+0.11%)
Mar 17, 2016	40.38	40.84	40.03	40.62	856,111	+0.10(+0.24%)
Mar 16, 2016	40.32	40.87	39.95	40.52	804,695	+0.20(+0.49%)
Mar 15, 2016	40.83	40.95	40.21	40.32	1,218,670	-0.51(-1.25%)
Mar 14, 2016	41.60	41.84	40.31	40.83	3,082,970	-1.54(-3.62%)
Mar 11, 2016	42.16	42.44	41.75	42.37	477,557	+0.49(+1.16%)
Mar 10, 2016	42.79	43.06	41.61	41.88	910,871	-0.63(-1.49%)
Mar 09, 2016	43.58	43.74	42.39	42.52	1,407,378	-0.68(-1.57%)
Mar 08, 2016	43.34	43.53	43.05	43.19	708,099	-0.40(-0.92%)
Mar 07, 2016	43.36	43.59	42.67	43.59	1,205,190	-0.03(-0.08%)
Mar 04, 2016	43.19	44.01	43.00	43.63	1,091,573	+0.38(+0.88%)
Mar 03, 2016	42.77	43.32	42.19	43.25	965,880	+0.51(+1.20%)
Mar 02, 2016	43.19	43.19	42.48	42.73	889,870	-0.41(-0.95%)
Mar 01, 2016	43.29	43.50	42.85	43.14	1,288,719	+0.21(+0.48%)
Feb 29, 2016	43.45	43.61	42.90	42.94	1,362,595	-0.48(-1.11%)
Feb 26, 2016	44.31	44.38	43.01	43.42	1,019,367	-0.66(-1.49%)
Feb 25, 2016	43.72	44.47	43.50	44.07	1,331,125	+0.59(+1.35%)
Feb 24, 2016	42.63	43.55	42.32	43.49	848,791	+0.56(+1.31%)
Feb 23, 2016	42.43	43.38	42.20	42.93	1,163,220	+0.53(+1.24%)
Feb 22, 2016	42.12	42.67	41.87	42.40	1,190,004	+0.63(+1.51%)
Feb 19, 2016	42.02	42.50	41.71	41.77	1,479,478	-0.21(-0.49%)
Feb 18, 2016	41.87	42.07	41.56	41.98	800,649	-0.22(-0.53%)
Feb 17, 2016	41.38	42.24	41.38	42.20	1,473,679	+0.92(+2.23%)
Feb 16, 2016	41.06	41.47	40.72	41.28	711,829	+0.56(+1.38%)
Feb 12, 2016	39.96	40.72	40.72	40.72	1,113,727	+1.05(+2.65%)
Feb 11, 2016	39.53	40.12	38.58	39.67	1,238,167	-0.22(-0.56%)
Feb 10, 2016	40.45	40.66	39.84	39.89	810,632	-0.22(-0.56%)
Feb 09, 2016	39.84	40.72	39.70	40.12	1,481,717	-0.09(-0.21%)
Feb 08, 2016	40.13	40.68	39.21	40.20	2,359,219	+0.02(+0.04%)
Feb 05, 2016	41.80	41.81	39.94	40.18	1,721,516	-1.65(-3.94%)
Feb 04, 2016	41.59	42.22	41.19	41.83	1,267,989	+0.20(+0.48%)
Feb 03, 2016	42.62	42.75	41.17	41.63	1,924,069	-0.67(-1.59%)
Feb 02, 2016	42.40	43.24	42.19	42.31	2,043,683	-0.24(-0.57%)
Feb 01, 2016	42.75	43.39	42.35	42.55	2,130,546	-0.34(-0.78%)
Jan 29, 2016	42.35	42.93	41.74	42.88	2,488,537	+0.16(+0.38%)
Jan 28, 2016	42.47	42.81	42.00	42.72	1,447,313	+0.42(+1.00%)
Jan 27, 2016	42.95	43.28	41.90	42.30	1,417,395	-0.62(-1.45%)
Jan 26, 2016	42.31	43.27	42.31	42.92	1,129,529	+0.60(+1.43%)
Jan 25, 2016	43.02	43.31	42.06	42.31	1,749,914	-0.70(-1.62%)
Jan 22, 2016	42.25	43.13	42.06	43.01	2,082,190	+1.03(+2.46%)
Jan 21, 2016	40.40	42.48	39.94	41.98	2,678,961	+1.78(+4.42%)
Jan 20, 2016	41.02	41.31	38.15	40.20	5,347,174	-1.38(-3.32%)
Jan 19, 2016	41.26	41.88	40.60	41.58	2,407,239	+0.66(+1.62%)
Jan 15, 2016	40.33	40.92	40.92	40.92	2,104,853	-0.17(-0.42%)
Jan 14, 2016	41.79	41.84	40.06	41.09	2,619,578	-0.67(-1.61%)
Jan 13, 2016	42.63	42.70	41.47	41.76	2,912,012	-1.26(-2.93%)
Jan 12, 2016	40.11	43.12	40.06	43.02	3,308,970	+3.14(+7.87%)
Jan 11, 2016	40.12	40.42	39.31	39.88	1,861,895	-0.02(-0.04%)
Jan 08, 2016	40.43	40.78	39.85	39.90	1,470,900	-0.39(-0.96%)
Jan 07, 2016	40.88	41.11	40.22	40.29	1,384,214	-1.05(-2.54%)
Jan 06, 2016	41.31	41.78	40.99	41.34	1,926,237	-0.32(-0.77%)
Jan 05, 2016	40.74	42.08	40.75	41.66	1,889,045	+0.92(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.