Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.69	55.25	52.75	52.76	514,912	-1.36(-2.51%)
Nov 29, 2016	54.70	54.71	53.20	54.12	482,640	-0.48(-0.88%)
Nov 28, 2016	54.76	54.87	53.98	54.61	676,967	-0.06(-0.11%)
Nov 25, 2016	55.11	55.62	54.20	54.67	226,094	-0.16(-0.29%)
Nov 23, 2016		54.83	54.83	54.83	0	+1.63(+3.06%)
Nov 22, 2016	52.34	53.30	51.96	53.20	441,010	+1.41(+2.73%)
Nov 21, 2016	51.56	51.85	50.55	51.79	438,931	+0.23(+0.45%)
Nov 18, 2016	52.46	52.61	51.28	51.56	527,370	-0.66(-1.27%)
Nov 17, 2016	52.37	53.33	51.67	52.22	423,367	+0.13(+0.24%)
Nov 16, 2016	51.16	52.13	50.72	52.09	660,344	+0.32(+0.62%)
Nov 15, 2016	53.67	53.95	51.72	51.77	1,072,267	-1.98(-3.68%)
Nov 14, 2016	52.42	54.05	51.37	53.75	846,539	+2.29(+4.45%)
Nov 11, 2016	49.26	51.60	49.26	51.46	906,862	+2.25(+4.58%)
Nov 10, 2016	50.88	51.09	47.60	49.20	968,117	+1.62(+3.40%)
Nov 09, 2016	46.28	51.11	45.17	47.59	2,196,245	+4.68(+10.90%)
Nov 08, 2016	42.42	43.35	42.26	42.91	157,282	+0.26(+0.61%)
Nov 07, 2016	42.59	43.36	42.43	42.65	262,010	+1.08(+2.60%)
Nov 04, 2016	41.71	42.30	41.16	41.57	482,146	-0.05(-0.13%)
Nov 03, 2016	41.66	42.16	41.02	41.62	291,641	+0.04(+0.11%)
Nov 02, 2016	42.14	42.42	41.53	41.58	372,317	-0.66(-1.57%)
Nov 01, 2016	44.43	44.63	42.15	42.24	445,695	-1.74(-3.95%)
Oct 31, 2016	42.43	44.18	42.38	43.97	574,119	+1.70(+4.02%)
Oct 28, 2016	38.46	42.44	38.46	42.27	998,255	+4.07(+10.65%)
Oct 27, 2016	39.84	39.88	38.10	38.20	440,917	-1.48(-3.72%)
Oct 26, 2016	39.03	39.82	38.59	39.68	336,910	+0.47(+1.21%)
Oct 25, 2016	39.83	39.83	39.12	39.20	234,264	-0.59(-1.48%)
Oct 24, 2016	39.54	40.03	38.87	39.80	283,215	+0.86(+2.21%)
Oct 21, 2016	38.39	39.03	38.21	38.94	317,571	+0.11(+0.28%)
Oct 20, 2016	38.93	39.16	38.73	38.83	346,289	-0.51(-1.30%)
Oct 19, 2016	39.73	39.74	38.88	39.34	406,788	-0.53(-1.32%)
Oct 18, 2016	40.90	40.90	39.27	39.87	247,140	-0.16(-0.40%)
Oct 17, 2016	39.95	40.25	39.51	40.03	345,396	+0.04(+0.09%)
Oct 14, 2016	40.93	41.22	39.90	39.99	262,064	-0.82(-2.02%)
Oct 13, 2016	40.92	40.98	40.32	40.81	185,080	-0.68(-1.64%)
Oct 12, 2016	41.50	41.50	40.87	41.49	142,835	+0.10(+0.24%)
Oct 11, 2016	43.02	43.02	41.25	41.40	216,620	-1.94(-4.48%)
Oct 10, 2016	43.61	44.37	43.24	43.34	195,072	-0.02(-0.04%)
Oct 07, 2016	44.04	44.14	43.30	43.35	291,938	-0.55(-1.26%)
Oct 06, 2016	44.07	44.19	43.25	43.91	157,766	-0.05(-0.12%)
Oct 05, 2016	43.44	44.22	43.08	43.96	192,659	+0.88(+2.03%)
Oct 04, 2016	43.28	43.72	42.78	43.09	242,478	-0.19(-0.43%)
Oct 03, 2016	44.04	44.04	42.95	43.27	198,591	-1.22(-2.73%)
Sep 30, 2016	43.49	45.09	43.29	44.49	322,847	+1.24(+2.87%)
Sep 29, 2016	44.24	44.40	42.96	43.25	286,279	-1.00(-2.26%)
Sep 28, 2016	43.56	44.44	43.27	44.25	193,004	+0.89(+2.04%)
Sep 27, 2016	43.24	43.52	42.93	43.36	132,581	+0.26(+0.60%)
Sep 26, 2016	42.52	43.67	42.37	43.11	155,190	+0.39(+0.92%)
Sep 23, 2016	43.58	43.94	42.70	42.71	195,762	-1.10(-2.50%)
Sep 22, 2016	43.43	43.92	43.10	43.81	248,971	+0.92(+2.14%)
Sep 21, 2016	42.02	42.89	41.92	42.89	163,177	+1.08(+2.58%)
Sep 20, 2016	42.45	42.45	41.80	41.81	461,446	-0.36(-0.85%)
Sep 19, 2016	41.32	42.36	41.16	42.17	132,605	+0.92(+2.23%)
Sep 16, 2016	41.44	41.44	40.68	41.25	350,490	+0.15(+0.37%)
Sep 15, 2016	40.03	41.12	39.88	41.10	235,312	+1.07(+2.67%)
Sep 14, 2016	40.21	40.38	39.75	40.03	233,204	-0.20(-0.49%)
Sep 13, 2016	41.13	41.34	40.21	40.22	147,804	-1.29(-3.12%)
Sep 12, 2016	41.48	42.12	41.21	41.52	184,985	-0.36(-0.85%)
Sep 09, 2016	43.58	43.58	41.76	41.87	313,907	-2.23(-5.06%)
Sep 08, 2016	43.95	44.24	43.71	44.10	275,753	+0.07(+0.16%)
Sep 07, 2016	43.59	44.06	43.36	44.03	325,970	+0.45(+1.02%)
Sep 06, 2016	43.91	43.91	43.12	43.59	142,537	-0.12(-0.29%)
Sep 02, 2016	43.35	43.71	43.71	43.71	126,782	+0.57(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.