Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.77	40.45	36.63	39.65	1,086,725	-0.85(-2.11%)
Apr 28, 2016	40.84	41.52	40.35	40.51	532,332	-0.43(-1.04%)
Apr 27, 2016	41.70	41.70	40.56	40.93	425,890	-0.66(-1.58%)
Apr 26, 2016	41.22	41.71	40.93	41.59	197,628	+0.58(+1.41%)
Apr 25, 2016	41.46	41.46	40.67	41.01	188,488	-0.52(-1.24%)
Apr 22, 2016	41.18	41.81	41.03	41.53	246,124	+0.49(+1.19%)
Apr 21, 2016	41.40	41.64	40.95	41.04	234,749	-0.29(-0.71%)
Apr 20, 2016	41.86	41.99	41.00	41.33	347,144	-0.57(-1.36%)
Apr 19, 2016	42.12	42.52	41.80	41.90	180,759	-0.13(-0.32%)
Apr 18, 2016	40.52	42.23	40.52	42.04	557,040	+1.13(+2.76%)
Apr 15, 2016	40.46	41.07	40.36	40.91	258,038	+0.31(+0.77%)
Apr 14, 2016	40.91	41.08	40.56	40.60	326,859	-0.26(-0.63%)
Apr 13, 2016	41.00	41.28	40.52	40.85	403,044	-0.19(-0.45%)
Apr 12, 2016	40.44	41.70	40.06	41.04	302,499	+0.69(+1.72%)
Apr 11, 2016	41.28	41.28	40.30	40.35	391,912	-0.85(-2.07%)
Apr 08, 2016	41.57	42.04	40.99	41.20	228,937	-0.06(-0.15%)
Apr 07, 2016	41.46	41.53	40.86	41.26	336,033	-0.52(-1.23%)
Apr 06, 2016	42.25	42.38	41.47	41.78	254,394	-0.38(-0.91%)
Apr 05, 2016	41.46	43.21	41.44	42.16	509,736	+0.35(+0.83%)
Apr 04, 2016	42.52	42.52	41.52	41.81	388,293	-0.76(-1.78%)
Apr 01, 2016	42.00	42.69	41.90	42.57	325,504	+0.06(+0.15%)
Mar 31, 2016	42.03	42.68	41.80	42.51	399,851	+0.40(+0.95%)
Mar 30, 2016	41.75	42.23	41.54	42.11	278,360	+0.62(+1.50%)
Mar 29, 2016	40.71	41.49	40.20	41.48	387,468	+0.70(+1.72%)
Mar 28, 2016	41.60	41.61	40.09	40.78	234,970	-0.45(-1.10%)
Mar 24, 2016	41.01	41.23	41.23	41.23	200,053	+0.01(+0.02%)
Mar 23, 2016	41.31	41.95	41.15	41.23	361,561	-0.35(-0.83%)
Mar 22, 2016	39.46	42.05	39.46	41.57	586,348	+1.77(+4.46%)
Mar 21, 2016	38.84	39.86	38.63	39.80	202,985	+0.86(+2.21%)
Mar 18, 2016	39.56	40.09	38.90	38.94	352,876	-0.43(-1.10%)
Mar 17, 2016	38.66	39.42	38.37	39.37	174,109	+0.71(+1.83%)
Mar 16, 2016	37.24	38.83	37.24	38.66	211,522	+1.32(+3.54%)
Mar 15, 2016	37.89	37.94	37.28	37.34	117,792	-0.90(-2.34%)
Mar 14, 2016	38.18	38.82	37.76	38.24	127,162	+0.03(+0.07%)
Mar 11, 2016	37.56	38.25	37.56	38.21	337,503	+0.91(+2.45%)
Mar 10, 2016	38.33	38.33	36.93	37.30	328,902	-1.01(-2.64%)
Mar 09, 2016	38.08	38.57	37.72	38.31	427,397	+0.29(+0.77%)
Mar 08, 2016	39.02	39.48	37.95	38.02	197,989	-1.24(-3.16%)
Mar 07, 2016	39.16	39.75	38.99	39.26	393,352	+0.02(+0.05%)
Mar 04, 2016	39.36	39.59	38.97	39.24	249,606	-0.13(-0.34%)
Mar 03, 2016	38.26	39.48	38.21	39.37	356,429	+1.04(+2.71%)
Mar 02, 2016	37.07	38.49	36.97	38.33	538,187	+1.27(+3.42%)
Mar 01, 2016	37.24	37.47	36.78	37.07	309,361	+0.31(+0.84%)
Feb 29, 2016	36.29	37.82	36.14	36.76	615,455	+0.62(+1.72%)
Feb 26, 2016	35.22	36.68	35.00	36.14	596,233	+1.24(+3.56%)
Feb 25, 2016	35.04	35.47	32.93	34.89	331,301	-0.10(-0.28%)
Feb 24, 2016	34.03	35.22	33.70	34.99	330,954	+0.57(+1.65%)
Feb 23, 2016	34.66	34.93	34.28	34.42	264,963	-0.28(-0.82%)
Feb 22, 2016	34.54	35.19	34.31	34.71	220,744	+0.56(+1.64%)
Feb 19, 2016	33.79	34.73	33.70	34.15	232,072	+0.12(+0.37%)
Feb 18, 2016	35.39	35.61	33.67	34.02	521,411	-1.14(-3.23%)
Feb 17, 2016	33.54	35.56	33.54	35.16	432,902	+1.79(+5.37%)
Feb 16, 2016	32.56	33.40	32.20	33.37	266,361	+1.22(+3.81%)
Feb 12, 2016	33.40	32.15	32.15	32.15	335,490	-0.97(-2.92%)
Feb 11, 2016	32.18	33.34	32.09	33.11	266,299	+0.20(+0.62%)
Feb 10, 2016	32.84	33.53	32.83	32.91	133,166	+0.20(+0.62%)
Feb 09, 2016	32.22	32.86	32.12	32.70	134,165	+0.05(+0.16%)
Feb 08, 2016	33.24	33.24	32.04	32.65	229,375	-1.05(-3.11%)
Feb 05, 2016	33.77	34.43	33.43	33.70	348,835	-0.18(-0.52%)
Feb 04, 2016	33.51	34.42	33.29	33.87	206,439	+0.43(+1.30%)
Feb 03, 2016	33.68	33.71	32.33	33.44	162,383	+0.12(+0.37%)
Feb 02, 2016	33.70	33.97	33.21	33.32	139,575	-0.80(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.