Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
55.55
57.40
55.36
57.28
2,708,099
+2.21(+4.01%)
Jan 28, 2016
55.82
56.18
54.21
55.08
2,192,851
-0.21(-0.37%)
Jan 27, 2016
55.98
56.69
54.82
55.28
1,840,756
-0.78(-1.39%)
Jan 26, 2016
55.01
56.21
54.35
56.06
2,132,595
+1.39(+2.54%)
Jan 25, 2016
55.28
55.42
54.39
54.67
3,589,158
-0.65(-1.17%)
Jan 22, 2016
55.73
56.03
55.00
55.32
4,867,455
+0.54(+0.98%)
Jan 21, 2016
55.29
56.44
54.60
54.78
4,153,653
-0.67(-1.21%)
Jan 20, 2016
56.36
56.63
53.59
55.45
6,037,871
-2.17(-3.77%)
Jan 19, 2016
58.10
60.90
56.44
57.62
11,902,782
-3.08(-5.07%)
Jan 15, 2016
58.66
60.70
60.70
60.70
3,959,840
+0.71(+1.18%)
Jan 14, 2016
59.56
60.44
58.77
59.99
2,342,394
+0.14(+0.24%)
Jan 13, 2016
61.45
61.66
59.54
59.85
1,907,663
-1.53(-2.50%)
Jan 12, 2016
61.54
62.20
60.35
61.38
1,673,843
+0.51(+0.84%)
Jan 11, 2016
61.26
61.98
60.13
60.87
2,010,426
-0.38(-0.62%)
Jan 08, 2016
63.87
64.31
61.15
61.25
3,376,330
-2.39(-3.75%)
Jan 07, 2016
64.69
65.66
63.45
63.64
2,733,705
-1.79(-2.74%)
Jan 06, 2016
65.73
66.43
65.21
65.43
1,920,885
-1.24(-1.86%)
Jan 05, 2016
67.23
67.69
66.05
66.67
1,700,951
-0.20(-0.30%)
Jan 04, 2016
68.45
67.48
66.05
66.87
2,767,228
-1.59(-2.32%)
Dec 31, 2015
69.05
68.45
68.45
68.45
877,537
-0.68(-0.99%)
Dec 30, 2015
69.51
69.81
69.08
69.14
553,698
-0.51(-0.73%)
Dec 29, 2015
69.20
70.54
69.00
69.65
1,462,144
+0.92(+1.33%)
Dec 28, 2015
68.97
69.26
68.00
68.73
829,450
-0.31(-0.45%)
Dec 24, 2015
69.63
69.05
69.05
69.05
711,146
-0.73(-1.04%)
Dec 23, 2015
68.86
70.50
68.18
69.77
2,007,374
+1.60(+2.34%)
Dec 22, 2015
66.91
68.53
66.87
68.18
2,167,241
+1.35(+2.01%)
Dec 21, 2015
65.65
67.19
65.36
66.83
2,492,727
+2.37(+3.67%)
Dec 18, 2015
65.26
65.44
64.43
64.46
2,444,942
-1.25(-1.90%)
Dec 17, 2015
67.44
67.71
65.68
65.71
1,555,372
-1.69(-2.50%)
Dec 16, 2015
66.70
67.52
66.35
67.39
1,160,423
+1.05(+1.59%)
Dec 15, 2015
66.64
66.99
65.88
66.34
1,545,174
+0.31(+0.47%)
Dec 14, 2015
67.22
67.85
65.24
66.03
2,508,097
-1.11(-1.65%)
Dec 11, 2015
67.49
67.67
66.49
67.14
1,728,523
-1.13(-1.66%)
Dec 10, 2015
68.32
68.90
67.87
68.27
1,107,310
+0.04(+0.05%)
Dec 09, 2015
67.65
69.11
67.55
68.23
2,033,662
+0.30(+0.45%)
Dec 08, 2015
67.37
68.64
67.32
67.93
1,884,206
-0.01(-0.01%)
Dec 07, 2015
68.14
68.28
67.38
67.94
1,502,806
-0.68(-0.99%)
Dec 04, 2015
68.25
69.15
67.94
68.62
1,788,398
+0.67(+0.99%)
Dec 03, 2015
69.78
70.06
67.70
67.95
2,348,541
-1.54(-2.21%)
Dec 02, 2015
70.87
71.23
69.39
69.48
1,646,873
-1.41(-1.99%)
Dec 01, 2015
71.19
71.47
70.14
70.89
1,724,616
-0.22(-0.31%)
Nov 30, 2015
70.96
71.42
70.24
71.12
2,100,098
-0.04(-0.06%)
Nov 27, 2015
72.12
72.79
70.96
71.16
1,189,739
-0.93(-1.29%)
Nov 25, 2015
70.41
72.09
72.09
72.09
3,418,146
+1.29(+1.83%)
Nov 24, 2015
67.30
71.54
66.94
70.80
8,832,922
+2.47(+3.62%)
Nov 23, 2015
67.22
69.10
67.22
68.32
3,923,900
+1.26(+1.88%)
Nov 20, 2015
66.73
67.23
66.73
67.06
3,134,328
+0.80(+1.21%)
Nov 19, 2015
66.46
66.84
66.05
66.26
2,451,213
-0.16(-0.24%)
Nov 18, 2015
66.44
66.58
65.80
66.42
4,552,354
+0.26(+0.39%)
Nov 17, 2015
67.48
68.21
65.60
66.16
2,326,260
-0.98(-1.46%)
Nov 16, 2015
66.17
67.18
66.03
67.15
1,825,553
+0.68(+1.02%)
Nov 13, 2015
67.39
67.42
65.24
66.47
3,493,341
-2.10(-3.06%)
Nov 12, 2015
69.85
69.85
68.34
68.56
1,714,494
-0.51(-0.74%)
Nov 11, 2015
71.35
71.36
68.74
69.07
1,956,939
-2.41(-3.37%)
Nov 10, 2015
71.28
71.69
70.34
71.48
1,489,824
-0.12(-0.16%)
Nov 09, 2015
73.03
73.11
70.96
71.60
1,410,037
-1.51(-2.06%)
Nov 06, 2015
73.70
74.14
71.48
73.11
2,223,221
-1.86(-2.48%)
Nov 05, 2015
73.98
75.14
73.98
74.96
1,281,789
+1.18(+1.60%)
Nov 04, 2015
74.45
74.58
73.54
73.79
1,024,352
-0.65(-0.88%)
Nov 03, 2015
73.58
74.98
73.44
74.44
991,579
+0.62(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.