Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	100.94	101.17	99.34	100.42	1,078,697	-0.98(-0.97%)
Apr 28, 2016	102.52	103.53	101.28	101.40	1,075,524	-2.02(-1.95%)
Apr 27, 2016	102.10	103.70	102.04	103.42	717,155	+1.52(+1.49%)
Apr 26, 2016	102.21	102.58	101.04	101.90	752,699	+0.14(+0.14%)
Apr 25, 2016	101.55	101.85	101.08	101.76	541,592	+0.16(+0.16%)
Apr 22, 2016	100.99	102.10	100.98	101.60	667,495	+0.87(+0.86%)
Apr 21, 2016	101.92	102.26	100.66	100.73	688,830	-0.70(-0.69%)
Apr 20, 2016	100.35	102.26	99.95	101.43	913,372	+0.84(+0.84%)
Apr 19, 2016	101.06	101.63	100.04	100.59	687,794	-0.25(-0.25%)
Apr 18, 2016	99.62	101.08	99.36	100.84	441,635	+1.01(+1.01%)
Apr 15, 2016	99.50	99.94	99.15	99.84	588,559	+0.39(+0.39%)
Apr 14, 2016	99.84	99.84	99.01	99.44	883,858	-0.19(-0.19%)
Apr 13, 2016	100.25	100.37	98.02	99.63	1,511,728	+0.22(+0.23%)
Apr 12, 2016	99.35	99.74	98.69	99.41	1,180,368	+0.00(+0.00%)
Apr 11, 2016	101.78	102.29	99.34	99.41	1,173,718	-1.36(-1.35%)
Apr 08, 2016	99.76	101.70	99.76	100.77	1,303,904	+2.01(+2.03%)
Apr 07, 2016	98.86	99.07	98.04	98.76	844,990	-0.76(-0.76%)
Apr 06, 2016	98.48	100.38	98.41	99.52	1,299,754	+1.03(+1.04%)
Apr 05, 2016	97.83	98.73	97.60	98.49	959,175	-0.41(-0.42%)
Apr 04, 2016	99.87	99.87	98.10	98.90	840,789	-1.13(-1.13%)
Apr 01, 2016	98.20	100.56	97.95	100.03	1,239,334	+1.53(+1.55%)
Mar 31, 2016	98.60	99.63	97.34	98.50	1,245,984	+0.07(+0.08%)
Mar 30, 2016	98.94	99.33	97.64	98.43	711,749	-0.41(-0.42%)
Mar 29, 2016	98.17	99.61	97.98	98.84	726,702	+0.32(+0.32%)
Mar 28, 2016	98.15	99.11	98.15	98.52	661,577	+0.45(+0.46%)
Mar 24, 2016	97.41	98.07	98.07	98.07	572,645	+0.48(+0.49%)
Mar 23, 2016	97.31	98.52	97.11	97.60	810,254	-0.33(-0.33%)
Mar 22, 2016	97.48	98.31	97.20	97.92	908,862	+0.04(+0.04%)
Mar 21, 2016	98.36	98.39	97.39	97.89	723,623	-0.48(-0.48%)
Mar 18, 2016	97.89	98.58	97.57	98.36	1,423,487	+0.68(+0.70%)
Mar 17, 2016	96.31	98.22	96.14	97.68	1,168,505	+1.04(+1.07%)
Mar 16, 2016	96.39	96.79	95.60	96.64	1,073,368	+0.06(+0.06%)
Mar 15, 2016	95.94	97.28	95.45	96.59	857,121	-0.21(-0.22%)
Mar 14, 2016	97.02	97.37	95.81	96.80	1,104,445	-0.35(-0.36%)
Mar 11, 2016	97.22	97.66	96.05	97.16	789,282	+0.85(+0.88%)
Mar 10, 2016	96.10	96.80	95.09	96.31	998,445	+0.62(+0.64%)
Mar 09, 2016	96.32	96.35	94.78	95.69	1,239,197	+0.40(+0.42%)
Mar 08, 2016	95.02	96.15	93.87	95.29	1,338,089	-0.83(-0.86%)
Mar 07, 2016	94.54	96.26	94.12	96.12	1,204,449	+1.18(+1.24%)
Mar 04, 2016	95.99	96.37	94.50	94.95	1,346,064	-0.89(-0.92%)
Mar 03, 2016	95.64	96.26	94.45	95.83	1,174,077	+0.44(+0.46%)
Mar 02, 2016	94.40	95.63	93.58	95.39	1,261,730	+0.58(+0.61%)
Mar 01, 2016	93.08	95.41	91.70	94.82	1,111,336	+2.88(+3.14%)
Feb 29, 2016	92.35	92.90	91.91	91.93	1,039,756	-0.19(-0.20%)
Feb 26, 2016	92.62	93.02	91.87	92.12	1,124,878	+0.70(+0.77%)
Feb 25, 2016	90.78	92.23	89.63	91.42	701,963	+0.59(+0.65%)
Feb 24, 2016	87.40	91.29	87.00	90.83	1,623,344	+2.68(+3.04%)
Feb 23, 2016	88.86	89.81	87.65	88.15	1,015,689	-1.46(-1.63%)
Feb 22, 2016	88.34	90.34	88.89	89.62	934,956	+1.28(+1.45%)
Feb 19, 2016	87.32	89.35	85.90	88.34	992,639	+0.71(+0.81%)
Feb 18, 2016	88.14	88.93	87.25	87.63	1,026,770	-1.14(-1.28%)
Feb 17, 2016	87.88	90.35	87.33	88.77	1,416,688	+1.94(+2.23%)
Feb 16, 2016	87.39	87.60	85.47	86.83	1,146,269	+1.15(+1.35%)
Feb 12, 2016	85.30	85.68	85.68	85.68	1,643,482	+1.89(+2.26%)
Feb 11, 2016	85.12	85.59	82.71	83.79	1,675,430	-2.88(-3.32%)
Feb 10, 2016	85.52	87.75	85.07	86.66	1,887,992	+1.93(+2.27%)
Feb 09, 2016	82.12	88.21	81.36	84.74	1,993,626	+1.67(+2.01%)
Feb 08, 2016	85.65	85.83	81.16	83.07	1,918,477	-4.12(-4.72%)
Feb 05, 2016	87.43	87.97	84.17	87.19	1,786,214	-0.12(-0.14%)
Feb 04, 2016	85.90	88.86	85.19	87.31	2,903,389	+5.35(+6.53%)
Feb 03, 2016	82.04	82.54	79.33	81.95	2,187,295	+1.01(+1.25%)
Feb 02, 2016	80.67	81.79	79.78	80.94	2,110,859	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.