Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.730
2.730
2.730
0
+0.00(+0.08%)
Jun 29, 2016
2.880
2.930
2.728
2.728
12,725
+0.20(+7.87%)
Jun 28, 2016
2.211
2.530
2.211
2.529
30,066
+0.43(+20.53%)
Jun 27, 2016
2.294
2.294
2.098
2.098
10,650
-0.17(-7.51%)
Jun 24, 2016
2.179
2.361
2.179
2.268
13,815
-0.11(-4.69%)
Jun 23, 2016
2.415
2.466
2.380
2.380
4,571
+0.03(+1.28%)
Jun 22, 2016
2.562
2.566
2.350
2.350
23,288
-0.19(-7.48%)
Jun 21, 2016
2.745
2.745
2.319
2.540
39,939
-0.42(-14.23%)
Jun 20, 2016
3.040
3.132
2.945
2.961
76,217
+0.30(+11.37%)
Jun 17, 2016
2.332
2.659
2.303
2.659
80,539
+0.44(+19.78%)
Jun 16, 2016
1.990
2.220
1.945
2.220
22,195
+0.27(+13.67%)
Jun 15, 2016
1.541
2.159
1.541
1.953
123,597
+0.52(+36.67%)
Jun 14, 2016
1.373
1.450
1.373
1.429
5,582
+0.10(+7.69%)
Jun 13, 2016
1.316
1.349
1.316
1.327
5,600
-0.03(-2.43%)
Jun 10, 2016
1.360
1.360
1.360
1.360
1,000
+0.02(+1.49%)
Jun 09, 2016
1.260
1.348
1.255
1.340
5,500
+0.09(+7.46%)
Jun 08, 2016
1.315
1.316
1.247
1.247
36,540
-0.11(-7.83%)
Jun 06, 2016
1.353
1.353
1.353
83
-0.11(-7.33%)
Jun 03, 2016
1.516
1.516
1.432
1.460
77,045
+0.13(+10.11%)
Jun 02, 2016
1.216
1.326
1.216
1.326
34,814
+0.18(+15.85%)
Jun 01, 2016
1.148
1.152
1.130
1.145
27,750
+0.11(+10.42%)
May 31, 2016
1.037
1.037
1.037
1.037
24,000
+0.03(+2.63%)
May 27, 2016
1.010
1.010
1.010
0
-0.06(-5.43%)
May 26, 2016
0.7210
1.073
0.7130
1.068
101,610
+0.34(+46.50%)
May 25, 2016
0.7370
0.7370
0.7290
0.7290
40,000
-0.02(-2.67%)
May 24, 2016
0.7480
0.7490
0.7480
0.7490
7,000
+0.01(+0.94%)
May 20, 2016
0.7420
0.7420
0.7420
0
+0.05(+7.54%)
May 19, 2016
0.7338
0.7414
0.6900
0.6900
4,410
-0.03(-3.63%)
May 18, 2016
0.7999
0.7999
0.7160
0.7160
37,220
-0.08(-9.71%)
May 17, 2016
0.7990
0.8020
0.7924
0.7930
4,800
-0.05(-6.41%)
May 16, 2016
0.9804
0.9804
0.8473
0.8473
22,760
-0.11(-11.24%)
May 13, 2016
0.9260
0.9560
0.9260
0.9546
52,500
+0.03(+3.54%)
May 12, 2016
0.9177
0.9294
0.9177
0.9220
6,800
+0.01(+1.40%)
May 11, 2016
0.9050
0.9227
0.9050
0.9093
10,740
+0.00(+0.09%)
May 10, 2016
0.9690
0.9690
0.9059
0.9085
4,920
-0.09(-8.88%)
May 09, 2016
1.010
1.010
0.9970
0.9970
108,000
+0.00(+0.30%)
May 04, 2016
0.9940
0.9940
0.9940
0
-0.03(-3.21%)
May 03, 2016
0.9800
1.027
0.9800
1.027
152,000
-0.09(-7.73%)
May 02, 2016
1.113
1.113
1.113
1.113
5,075
+0.03(+2.92%)
Apr 29, 2016
1.100
1.100
1.049
1.081
12,466
-0.04(-3.70%)
Apr 27, 2016
1.123
1.123
1.123
0
+0.01(+1.17%)
Apr 26, 2016
1.099
1.110
1.099
1.110
5,300
+0.05(+4.61%)
Apr 25, 2016
1.077
1.077
1.061
1.061
6,000
-0.02(-1.48%)
Apr 22, 2016
1.097
1.097
1.077
1.077
1,500
+0.02(+1.80%)
Apr 21, 2016
1.014
1.058
1.014
1.058
2,814
+0.05(+4.90%)
Apr 20, 2016
1.019
1.019
0.9700
1.009
123,900
-0.14(-11.84%)
Apr 19, 2016
1.144
1.144
1.144
1.144
39,050
+0.01(+0.75%)
Apr 18, 2016
1.160
1.160
1.135
1.135
8,000
-0.01(-0.49%)
Apr 15, 2016
1.168
1.168
1.141
1.141
7,900
+0.01(+0.98%)
Apr 14, 2016
1.108
1.190
1.108
1.130
61,805
+0.00(+0.27%)
Apr 13, 2016
1.170
1.200
1.127
1.127
47,050
-0.01(-1.23%)
Apr 12, 2016
1.107
1.150
1.080
1.141
61,800
+0.16(+16.46%)
Apr 11, 2016
0.9000
1.010
0.9000
0.9797
18,500
+0.12(+13.39%)
Apr 08, 2016
0.8790
0.8850
0.8640
0.8640
7,900
-0.02(-2.04%)
Apr 06, 2016
0.8820
0.8820
0.8820
20
+0.01(+0.68%)
Apr 05, 2016
0.8216
0.8760
0.8216
0.8760
12,500
+0.00(+0.16%)
Apr 04, 2016
0.8780
0.8800
0.8746
0.8746
8,100
+0.03(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.