Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.25
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.460
9.540
9.230
9.230
9,900
-0.25(-2.64%)
Apr 28, 2016
9.540
9.610
9.480
9.480
9,906
-0.20(-2.07%)
Apr 27, 2016
9.570
9.680
9.570
9.680
8,996
+0.02(+0.21%)
Apr 26, 2016
9.431
9.676
9.420
9.660
9,193
+0.26(+2.77%)
Apr 25, 2016
9.340
9.510
9.340
9.400
19,422
-0.18(-1.88%)
Apr 22, 2016
9.390
9.670
9.390
9.580
42,645
+0.01(+0.10%)
Apr 21, 2016
9.555
9.610
9.545
9.570
3,999
-0.12(-1.24%)
Apr 20, 2016
9.510
9.800
9.510
9.690
32,160
-0.09(-0.92%)
Apr 19, 2016
9.790
9.790
9.774
9.780
8,685
+0.08(+0.82%)
Apr 18, 2016
9.660
9.800
9.660
9.700
7,478
-0.05(-0.51%)
Apr 15, 2016
9.738
9.750
9.660
9.750
15,006
-0.12(-1.22%)
Apr 14, 2016
9.850
9.870
9.800
9.870
55,784
+0.17(+1.75%)
Apr 13, 2016
9.700
9.720
9.690
9.700
11,527
+0.54(+5.90%)
Apr 12, 2016
9.075
9.190
9.060
9.160
12,374
+0.09(+0.99%)
Apr 11, 2016
9.160
9.170
9.070
9.070
85,094
+0.16(+1.80%)
Apr 08, 2016
8.630
9.020
8.630
8.910
18,885
+0.09(+1.02%)
Apr 07, 2016
8.900
8.900
8.800
8.820
19,659
-0.18(-2.00%)
Apr 06, 2016
8.960
9.075
8.960
9.000
1,150,604
+0.00(+0.00%)
Apr 05, 2016
9.080
9.090
9.000
9.000
10,593
-0.26(-2.81%)
Apr 04, 2016
9.360
9.360
9.260
9.260
9,533
-0.08(-0.86%)
Apr 01, 2016
9.178
9.400
9.178
9.340
15,443
-0.20(-2.10%)
Mar 31, 2016
9.550
9.590
9.500
9.540
12,307
-0.06(-0.63%)
Mar 30, 2016
9.500
9.680
9.500
9.600
13,452
+0.14(+1.53%)
Mar 29, 2016
9.400
9.460
9.240
9.455
15,675
+0.09(+0.91%)
Mar 28, 2016
9.220
9.370
9.220
9.370
41,488
+0.11(+1.19%)
Mar 24, 2016
9.260
9.260
9.260
0
-0.19(-2.01%)
Mar 23, 2016
9.390
9.530
9.390
9.450
33,279
-0.15(-1.56%)
Mar 22, 2016
9.420
9.610
9.420
9.600
6,199
-0.04(-0.41%)
Mar 21, 2016
9.650
9.650
9.600
9.640
9,354
+0.19(+2.01%)
Mar 18, 2016
9.390
9.530
9.390
9.450
92,400
+0.14(+1.50%)
Mar 17, 2016
9.180
9.350
9.140
9.310
41,730
+0.05(+0.54%)
Mar 16, 2016
9.015
9.280
8.996
9.260
17,973
+0.36(+4.04%)
Mar 15, 2016
8.998
8.998
8.850
8.900
14,414
-0.12(-1.33%)
Mar 14, 2016
8.880
9.250
8.880
9.020
42,976
-0.03(-0.33%)
Mar 11, 2016
8.790
9.050
8.790
9.050
9,935
+0.20(+2.26%)
Mar 10, 2016
9.020
9.050
8.800
8.850
10,964
-0.20(-2.21%)
Mar 09, 2016
9.040
9.050
8.950
9.050
12,454
+0.06(+0.67%)
Mar 08, 2016
9.040
9.040
8.870
8.990
15,987
-0.23(-2.49%)
Mar 07, 2016
9.200
9.280
9.160
9.220
14,172
-0.16(-1.71%)
Mar 04, 2016
9.080
9.380
9.080
9.380
33,339
+0.38(+4.22%)
Mar 03, 2016
9.000
9.000
8.850
9.000
22,767
+0.08(+0.90%)
Mar 02, 2016
8.770
8.920
8.770
8.920
11,823
+0.19(+2.18%)
Mar 01, 2016
8.430
8.730
8.430
8.730
44,125
+0.21(+2.46%)
Feb 29, 2016
8.590
8.590
8.490
8.520
38,255
-0.03(-0.35%)
Feb 26, 2016
8.640
8.650
8.460
8.550
40,685
+0.09(+1.06%)
Feb 25, 2016
8.410
8.508
8.350
8.460
35,578
-0.12(-1.44%)
Feb 24, 2016
8.670
8.670
8.430
8.584
35,583
-0.09(-0.99%)
Feb 23, 2016
8.640
8.730
8.640
8.670
24,100
-0.28(-3.13%)
Feb 22, 2016
8.880
8.964
8.870
8.950
33,225
+0.30(+3.47%)
Feb 19, 2016
8.544
8.700
8.540
8.650
26,323
+0.02(+0.23%)
Feb 18, 2016
8.410
8.750
8.410
8.630
24,429
+0.05(+0.58%)
Feb 17, 2016
8.630
8.650
8.550
8.580
79,994
-0.08(-0.92%)
Feb 16, 2016
8.480
8.660
8.480
8.660
44,829
+0.60(+7.44%)
Feb 12, 2016
8.060
8.060
8.060
0
-0.05(-0.62%)
Feb 11, 2016
8.110
8.000
8.110
42,082
-0.20(-2.41%)
Feb 10, 2016
8.310
8.510
8.250
8.310
26,406
+0.18(+2.21%)
Feb 09, 2016
8.650
8.650
8.130
8.130
19,297
-0.28(-3.33%)
Feb 08, 2016
8.614
8.640
8.250
8.410
27,940
-0.36(-4.10%)
Feb 05, 2016
8.695
8.850
8.560
8.770
17,409
+0.27(+3.18%)
Feb 04, 2016
8.440
8.600
8.440
8.500
20,037
-0.18(-2.07%)
Feb 03, 2016
8.570
8.680
8.400
8.680
61,084
+0.11(+1.28%)
Feb 02, 2016
8.720
8.750
8.570
8.570
57,776
-0.23(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.