Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0008
0.0009
0.0007
0.0009
26,501,832
+0.00(+28.57%)
Jan 28, 2016
0.0008
0.0008
0.0007
0.0007
20,270,204
-0.00(-11.39%)
Jan 27, 2016
0.0008
0.0009
0.0007
0.0008
18,266,324
+0.00(+12.86%)
Jan 26, 2016
0.0009
0.0009
0.0007
0.0007
29,776,720
-0.00(-22.22%)
Jan 25, 2016
0.0009
0.0009
0.0007
0.0009
21,592,398
+0.00(+0.00%)
Jan 22, 2016
0.0009
0.0009
0.0007
0.0009
30,635,498
+0.00(+12.50%)
Jan 21, 2016
0.0009
0.0009
0.0007
0.0008
37,118,700
+0.00(+0.00%)
Jan 20, 2016
0.0009
0.0009
0.0007
0.0008
29,353,528
-0.00(-11.11%)
Jan 19, 2016
0.0008
0.0010
0.0007
0.0009
71,316,560
+0.00(+28.57%)
Jan 15, 2016
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Jan 14, 2016
0.0008
0.0008
0.0006
0.0008
16,463,227
+0.00(+14.29%)
Jan 13, 2016
0.0007
0.0008
0.0006
0.0007
33,182,800
+0.00(+0.00%)
Jan 12, 2016
0.0008
0.0009
0.0006
0.0007
123,185,488
-0.00(-12.50%)
Jan 11, 2016
0.0008
0.0008
0.0007
0.0008
35,617,768
+0.00(+1.27%)
Jan 08, 2016
0.0008
0.0009
0.0007
0.0008
30,220,058
-0.00(-12.22%)
Jan 07, 2016
0.0008
0.0009
0.0007
0.0009
32,937,176
+0.00(+12.50%)
Jan 06, 2016
0.0008
0.0009
0.0007
0.0008
40,788,768
+0.00(+0.00%)
Jan 05, 2016
0.0009
0.0010
0.0008
0.0008
154,422,160
-0.00(-11.11%)
Jan 04, 2016
0.0010
0.0010
0.0008
0.0009
49,073,384
-0.00(-10.00%)
Dec 31, 2015
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 30, 2015
0.0009
0.0010
0.0009
0.0010
37,933,852
+0.00(+11.11%)
Dec 29, 2015
0.0013
0.0013
0.0009
0.0009
71,526,488
-0.00(-25.00%)
Dec 28, 2015
0.0011
0.0013
0.0009
0.0012
29,717,192
+0.00(+20.00%)
Dec 24, 2015
0.0010
0.0010
0.0010
0
-0.00(-13.04%)
Dec 23, 2015
0.0014
0.0015
0.0010
0.0011
88,504,392
-0.00(-11.54%)
Dec 22, 2015
0.0011
0.0014
0.0010
0.0013
46,917,960
+0.00(+18.18%)
Dec 21, 2015
0.0011
0.0012
0.0009
0.0011
41,674,248
+0.00(+10.00%)
Dec 18, 2015
0.0009
0.0011
0.0008
0.0010
41,542,568
+0.00(+25.00%)
Dec 17, 2015
0.0010
0.0010
0.0008
0.0008
14,070,970
-0.00(-11.11%)
Dec 16, 2015
0.0012
0.0012
0.0008
0.0009
43,426,088
-0.00(-18.18%)
Dec 15, 2015
0.0012
0.0016
0.0010
0.0011
96,902,072
-0.00(-8.33%)
Dec 14, 2015
0.0009
0.0015
0.0009
0.0012
62,621,516
+0.00(+50.00%)
Dec 11, 2015
0.0008
0.0009
0.0007
0.0008
6,682,625
+0.00(+0.00%)
Dec 10, 2015
0.0008
0.0009
0.0008
0.0008
8,243,100
-0.00(-11.11%)
Dec 09, 2015
0.0007
0.0009
0.0007
0.0009
3,694,445
+0.00(+12.50%)
Dec 08, 2015
0.0009
0.0009
0.0007
0.0008
9,970,908
+0.00(+0.00%)
Dec 07, 2015
0.0009
0.0009
0.0008
0.0008
2,411,008
-0.00(-11.11%)
Dec 04, 2015
0.0007
0.0009
0.0007
0.0009
10,822,820
+0.00(+12.50%)
Dec 03, 2015
0.0009
0.0009
0.0007
0.0008
2,811,500
+0.00(+14.29%)
Dec 02, 2015
0.0009
0.0009
0.0007
0.0007
5,936,285
-0.00(-12.50%)
Dec 01, 2015
0.0008
0.0009
0.0007
0.0008
9,554,102
-0.00(-11.11%)
Nov 30, 2015
0.0009
0.0010
0.0007
0.0009
8,949,264
+0.00(+0.00%)
Nov 27, 2015
0.0009
0.0010
0.0008
0.0009
4,458,940
+0.00(+0.00%)
Nov 25, 2015
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Nov 24, 2015
0.0009
0.0009
0.0007
0.0008
16,673,068
-0.00(-11.11%)
Nov 23, 2015
0.0009
0.0009
11,614,731
+0.00(+12.50%)
Nov 20, 2015
0.0007
0.0008
0.0006
0.0008
15,244,623
+0.00(+14.29%)
Nov 19, 2015
0.0006
0.0007
0.0006
0.0007
6,904,000
+0.00(+0.00%)
Nov 18, 2015
0.0006
0.0008
0.0006
0.0007
11,651,500
+0.00(+16.67%)
Nov 17, 2015
0.0008
0.0008
0.0006
0.0006
21,475,544
-0.00(-25.00%)
Nov 16, 2015
0.0007
0.0008
0.0006
0.0008
22,158,166
+0.00(+14.29%)
Nov 13, 2015
0.0006
0.0008
0.0006
0.0007
26,733,282
+0.00(+16.67%)
Nov 12, 2015
0.0009
0.0009
0.0006
0.0006
51,111,364
-0.00(-33.33%)
Nov 11, 2015
0.0009
0.0010
0.0008
0.0009
33,221,584
+0.00(+0.00%)
Nov 10, 2015
0.0008
0.0009
0.0007
0.0009
109,731,312
+0.00(+12.50%)
Nov 09, 2015
0.0008
0.0008
0.0006
0.0008
12,955,344
+0.00(+0.00%)
Nov 06, 2015
0.0009
0.0009
0.0007
0.0008
19,403,300
+0.00(+0.00%)
Nov 05, 2015
0.0008
0.0009
0.0007
0.0008
118,182,144
-0.00(-11.11%)
Nov 04, 2015
0.0009
0.0010
0.0008
0.0009
14,795,677
+0.00(+0.00%)
Nov 03, 2015
0.0010
0.0010
0.0008
0.0009
15,667,126
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.