Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.20	21.34	21.10	21.22	32,727	-0.03(-0.14%)
Feb 26, 2016	21.58	21.66	21.25	21.25	17,172	-0.51(-2.34%)
Feb 25, 2016	21.68	21.76	21.40	21.76	23,884	+0.11(+0.51%)
Feb 24, 2016	21.29	21.65	21.17	21.65	18,138	-0.06(-0.28%)
Feb 23, 2016	21.84	21.90	21.71	21.71	31,872	-0.01(-0.05%)
Feb 22, 2016	21.68	21.72	21.60	21.72	33,894	+0.15(+0.70%)
Feb 19, 2016	21.21	21.57	21.21	21.57	30,040	+0.16(+0.75%)
Feb 18, 2016	21.30	21.47	21.24	21.41	23,870	-0.13(-0.60%)
Feb 17, 2016	21.26	21.58	21.26	21.54	23,309	+0.49(+2.33%)
Feb 16, 2016	21.02	21.05	20.77	21.05	25,998	+0.08(+0.38%)
Feb 12, 2016		20.97	20.97	20.97	0	-0.24(-1.13%)
Feb 11, 2016	21.23	21.23	20.95	21.21	19,811	-0.97(-4.37%)
Feb 10, 2016	22.37	22.37	22.16	22.18	14,667	-0.07(-0.31%)
Feb 09, 2016	22.05	22.25	22.00	22.25	13,019	-0.28(-1.24%)
Feb 08, 2016	22.31	22.56	22.20	22.53	26,412	+0.01(+0.04%)
Feb 05, 2016	22.74	22.74	22.43	22.52	22,956	-0.68(-2.93%)
Feb 04, 2016	23.23	23.31	23.14	23.20	17,557	-0.51(-2.15%)
Feb 03, 2016	23.49	23.71	23.30	23.71	26,599	+0.48(+2.07%)
Feb 02, 2016	23.26	23.31	23.12	23.23	19,714	-0.51(-2.15%)
Feb 01, 2016	23.49	23.74	23.48	23.74	14,765	+0.30(+1.28%)
Jan 29, 2016	22.87	23.49	22.87	23.44	52,275	+0.74(+3.26%)
Jan 28, 2016	22.63	22.81	22.53	22.70	16,967	+0.18(+0.80%)
Jan 27, 2016	22.58	22.73	22.29	22.52	19,274	-0.13(-0.57%)
Jan 26, 2016	22.18	22.65	22.18	22.65	25,218	+0.49(+2.23%)
Jan 25, 2016	22.23	22.30	22.04	22.16	41,910	-0.16(-0.72%)
Jan 22, 2016	22.28	22.38	22.22	22.32	17,342	+0.60(+2.76%)
Jan 21, 2016	21.53	21.86	21.53	21.71	22,219	+0.34(+1.61%)
Jan 20, 2016	21.15	21.40	20.89	21.37	66,782	-0.18(-0.84%)
Jan 19, 2016	21.34	21.55	21.34	21.55	37,069	+0.48(+2.25%)
Jan 15, 2016		21.07	21.07	21.07	0	-0.46(-2.11%)
Jan 14, 2016	21.44	21.67	21.34	21.53	22,891	-0.05(-0.23%)
Jan 13, 2016	21.78	21.78	21.42	21.58	20,377	-0.29(-1.33%)
Jan 12, 2016	21.72	21.87	21.64	21.87	21,087	+0.37(+1.72%)
Jan 11, 2016	21.58	21.73	21.44	21.50	27,687	+0.15(+0.70%)
Jan 08, 2016	21.69	21.71	21.35	21.35	23,159	-0.34(-1.57%)
Jan 07, 2016	21.60	21.72	21.55	21.69	11,891	-0.07(-0.34%)
Jan 06, 2016	21.69	21.86	21.61	21.77	18,691	-0.16(-0.73%)
Jan 05, 2016	21.90	21.96	21.73	21.93	24,794	-0.30(-1.37%)
Jan 04, 2016	22.22	22.28	21.80	22.23	42,786	-0.57(-2.52%)
Dec 31, 2015		22.80	22.80	22.80	0	-0.27(-1.15%)
Dec 30, 2015	23.11	23.15	23.04	23.07	12,703	-0.11(-0.45%)
Dec 29, 2015	23.04	23.19	23.00	23.18	17,425	+0.23(+0.98%)
Dec 28, 2015	22.78	22.96	22.78	22.95	41,165	+0.06(+0.28%)
Dec 24, 2015		22.89	22.89	22.89	0	+0.06(+0.24%)
Dec 23, 2015	22.71	22.88	22.70	22.83	29,792	+0.22(+0.97%)
Dec 22, 2015	22.60	22.61	22.41	22.61	36,437	+0.05(+0.22%)
Dec 21, 2015	22.65	22.71	22.35	22.56	41,924	+0.05(+0.24%)
Dec 18, 2015	22.66	22.69	22.40	22.50	63,115	-0.29(-1.25%)
Dec 17, 2015	22.95	22.95	22.79	22.79	6,844	-0.19(-0.83%)
Dec 16, 2015	22.72	23.04	22.61	22.98	18,848	+0.58(+2.59%)
Dec 15, 2015	22.36	22.46	22.27	22.40	31,282	+0.20(+0.90%)
Dec 14, 2015	22.34	22.41	22.10	22.20	21,097	-0.12(-0.56%)
Dec 11, 2015	22.40	22.49	22.32	22.32	19,584	-0.18(-0.80%)
Dec 10, 2015	22.48	22.59	22.40	22.50	65,948	+0.06(+0.29%)
Dec 09, 2015	22.55	22.57	22.25	22.44	14,509	-0.24(-1.06%)
Dec 08, 2015	22.68	22.80	22.52	22.68	19,505	-0.24(-1.05%)
Dec 07, 2015	22.74	22.92	22.69	22.92	11,749	+0.08(+0.35%)
Dec 04, 2015	22.64	22.84	22.50	22.84	9,492	+0.10(+0.44%)
Dec 03, 2015	22.85	22.93	22.51	22.74	10,013	-0.26(-1.13%)
Dec 02, 2015	22.84	23.00	22.84	23.00	17,588	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.