Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
39.22
39.64
39.21
39.60
1,057,044
+0.40(+1.02%)
Oct 28, 2016
39.23
39.63
38.94
39.20
1,532,593
+0.02(+0.04%)
Oct 27, 2016
41.11
41.27
38.99
39.19
2,311,110
-1.56(-3.82%)
Oct 26, 2016
42.03
43.67
40.47
40.74
5,338,521
+0.20(+0.48%)
Oct 25, 2016
40.13
40.58
39.87
40.55
2,940,068
+0.52(+1.29%)
Oct 24, 2016
40.07
40.39
39.73
40.03
1,152,631
+0.23(+0.58%)
Oct 21, 2016
39.41
39.88
39.05
39.80
915,338
+0.01(+0.02%)
Oct 20, 2016
39.75
40.08
39.69
39.79
795,215
+0.00(+0.00%)
Oct 19, 2016
39.84
40.04
39.60
39.79
690,548
-0.04(-0.10%)
Oct 18, 2016
39.73
39.90
39.47
39.83
1,086,991
+0.62(+1.59%)
Oct 17, 2016
39.53
39.53
39.03
39.21
939,044
-0.37(-0.93%)
Oct 14, 2016
39.58
40.26
39.57
39.58
1,264,062
+0.29(+0.73%)
Oct 13, 2016
39.09
39.42
38.45
39.29
1,522,560
-0.22(-0.56%)
Oct 12, 2016
39.31
39.63
38.98
39.51
685,807
+0.16(+0.40%)
Oct 11, 2016
39.78
39.78
39.19
39.36
1,499,136
-0.50(-1.25%)
Oct 10, 2016
39.87
40.37
39.78
39.86
1,078,346
+0.13(+0.33%)
Oct 07, 2016
39.95
40.49
39.49
39.73
1,609,864
+0.10(+0.25%)
Oct 06, 2016
39.67
39.80
39.16
39.63
848,509
-0.07(-0.17%)
Oct 05, 2016
39.47
39.75
39.27
39.69
975,449
+0.43(+1.08%)
Oct 04, 2016
39.66
39.74
39.03
39.27
896,978
-0.24(-0.60%)
Oct 03, 2016
39.03
39.56
38.94
39.51
1,284,862
+0.11(+0.27%)
Sep 30, 2016
39.69
40.02
39.33
39.40
1,293,597
-0.03(-0.08%)
Sep 29, 2016
40.03
40.19
39.23
39.43
1,023,447
-0.68(-1.69%)
Sep 28, 2016
40.23
40.37
39.71
40.11
1,122,591
-0.02(-0.06%)
Sep 27, 2016
39.58
40.23
39.51
40.14
1,518,678
+0.59(+1.49%)
Sep 26, 2016
39.62
39.64
39.22
39.55
1,112,245
-0.17(-0.43%)
Sep 23, 2016
39.64
40.05
39.60
39.72
914,389
-0.15(-0.37%)
Sep 22, 2016
39.78
39.94
39.50
39.87
1,190,745
+0.26(+0.66%)
Sep 21, 2016
38.94
39.68
38.91
39.60
987,889
+0.66(+1.70%)
Sep 20, 2016
39.30
39.73
38.86
38.94
866,266
-0.16(-0.42%)
Sep 19, 2016
38.92
39.49
38.82
39.10
1,747,174
+0.43(+1.10%)
Sep 16, 2016
38.85
38.85
38.42
38.68
2,313,336
-0.25(-0.65%)
Sep 15, 2016
38.24
39.01
38.12
38.93
1,679,777
+0.65(+1.69%)
Sep 14, 2016
37.71
38.69
37.71
38.28
1,276,903
-0.16(-0.43%)
Sep 13, 2016
38.56
38.69
38.04
38.45
2,256,915
-0.33(-0.84%)
Sep 12, 2016
38.34
38.87
38.14
38.78
2,106,392
+0.34(+0.89%)
Sep 09, 2016
39.29
39.44
38.32
38.44
2,290,903
-1.20(-3.03%)
Sep 08, 2016
39.51
39.72
39.21
39.64
1,651,259
-0.15(-0.37%)
Sep 07, 2016
39.66
39.84
39.21
39.78
3,700,630
+0.06(+0.16%)
Sep 06, 2016
39.65
39.82
38.97
39.72
1,566,058
+0.22(+0.55%)
Sep 02, 2016
39.89
39.50
39.50
39.50
1,543,688
-0.09(-0.23%)
Sep 01, 2016
39.87
39.97
39.10
39.59
2,290,916
-0.18(-0.45%)
Aug 31, 2016
40.04
40.37
39.70
39.76
1,671,480
-0.19(-0.49%)
Aug 30, 2016
40.64
40.89
39.89
39.96
1,580,037
-0.69(-1.69%)
Aug 29, 2016
40.67
40.94
40.49
40.65
1,836,512
-0.02(-0.06%)
Aug 26, 2016
41.08
41.24
40.48
40.67
1,609,893
-0.26(-0.63%)
Aug 25, 2016
40.07
41.32
40.07
40.93
1,907,407
-0.06(-0.14%)
Aug 24, 2016
41.86
42.42
40.76
40.99
4,230,074
-2.50(-5.74%)
Aug 23, 2016
43.13
43.83
43.10
43.48
1,626,718
+0.41(+0.96%)
Aug 22, 2016
43.10
43.30
42.65
43.07
2,205,234
-0.99(-2.24%)
Aug 19, 2016
44.29
44.37
43.92
44.06
1,072,313
-0.36(-0.80%)
Aug 18, 2016
44.25
44.51
43.67
44.42
1,087,682
+0.06(+0.13%)
Aug 17, 2016
44.68
44.70
43.96
44.36
1,291,893
-0.35(-0.78%)
Aug 16, 2016
44.84
44.97
44.64
44.71
923,726
-0.32(-0.72%)
Aug 15, 2016
44.86
45.04
44.63
45.03
756,156
+0.39(+0.87%)
Aug 12, 2016
44.97
45.02
44.54
44.64
773,061
-0.15(-0.34%)
Aug 11, 2016
44.84
44.90
44.28
44.80
904,560
+0.17(+0.38%)
Aug 10, 2016
44.25
44.63
44.06
44.63
1,790,713
+0.58(+1.32%)
Aug 09, 2016
44.59
44.72
43.94
44.04
1,571,734
-0.41(-0.91%)
Aug 08, 2016
44.72
44.80
44.38
44.45
1,368,616
-0.05(-0.11%)
Aug 05, 2016
44.49
44.77
44.18
44.50
1,770,376
+0.31(+0.70%)
Aug 04, 2016
43.63
44.60
43.55
44.19
2,469,445
-0.75(-1.66%)
Aug 03, 2016
44.35
45.01
44.16
44.93
1,673,914
+0.49(+1.09%)
Aug 02, 2016
44.98
45.23
44.29
44.45
2,223,355
-0.72(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.