Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.10	12.10	11.10	11.78	1,668	+0.49(+4.34%)
Jun 28, 2016	12.63	11.29	11.29	11.29	39	-0.66(-5.52%)
Jun 27, 2016	13.10	13.10	11.95	11.95	1,513	-1.11(-8.50%)
Jun 24, 2016	11.50	12.20	10.98	13.06	11,330	+1.86(+16.61%)
Jun 23, 2016	11.29	11.80	11.20	11.20	828	-0.03(-0.27%)
Jun 22, 2016	11.50	11.70	11.10	11.23	18,154	-0.07(-0.62%)
Jun 21, 2016	11.52	11.91	11.15	11.30	15,168	-0.02(-0.18%)
Jun 20, 2016	11.51	11.92	11.03	11.32	19,890	+0.06(+0.53%)
Jun 17, 2016	11.25	12.50	11.25	11.26	11,122	-1.24(-9.92%)
Jun 16, 2016	11.91	12.55	11.02	12.50	13,732	+0.50(+4.17%)
Jun 15, 2016	11.30	12.00	11.00	12.00	4,191	+0.51(+4.44%)
Jun 14, 2016	11.15	12.30	10.28	11.49	15,343	+0.24(+2.13%)
Jun 13, 2016	11.90	12.77	11.22	11.25	12,571	+0.24(+2.18%)
Jun 10, 2016	11.25	11.75	11.01	11.01	35,012	-0.48(-4.18%)
Jun 09, 2016	11.30	11.74	11.21	11.49	41,806	+0.23(+2.04%)
Jun 08, 2016	11.41	11.76	11.16	11.26	30,138	-0.39(-3.38%)
Jun 07, 2016	12.01	12.01	11.65	11.65	1,105	-0.25(-2.11%)
Jun 06, 2016	11.00	11.91	11.00	11.91	1,801	+1.09(+10.03%)
Jun 03, 2016	10.82	10.82	10.82	10.82	420	+0.33(+3.15%)
Jun 02, 2016	10.50	10.80	10.49	10.49	500	-0.11(-1.04%)
Jun 01, 2016	10.60	10.60	10.60	10.60	2,715	+0.50(+4.95%)
May 27, 2016	10.50	10.10	10.10	10.10	135	+0.30(+3.06%)
May 26, 2016	9.850	9.850	9.500	9.800	730	+0.80(+8.89%)
May 25, 2016	9.000	9.000	9.000	9.000	1,926	+0.25(+2.86%)
May 24, 2016	8.100	8.750	8.100	8.750	531	-0.29(-3.21%)
May 19, 2016	10.00	9.040	9.040	9.040	248	-0.99(-9.87%)
May 18, 2016	11.00	11.00	10.03	10.03	860	-0.61(-5.73%)
May 17, 2016	10.75	10.75	10.64	10.64	405	+0.14(+1.33%)
May 16, 2016	10.50	10.50	10.15	10.50	1,784	+0.63(+6.38%)
May 13, 2016	9.860	9.870	9.860	9.870	511	+1.62(+19.64%)
May 10, 2016	8.250	8.250	8.250	8.250	100	+0.00(+0.00%)
May 06, 2016	8.250	8.250	8.250	8.250	8	-0.25(-2.94%)
May 04, 2016	8.500	8.500	8.500	8.500	50	+0.25(+3.03%)
Apr 28, 2016	8.320	8.250	8.250	8.250	2	+0.00(+0.00%)
Apr 27, 2016	8.250	8.250	8.250	8.250	225	+0.24(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.