Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
17.10
17.25
17.00
17.15
114,809
+0.10(+0.59%)
Oct 28, 2016
17.10
17.15
17.05
17.05
177,516
+0.00(+0.00%)
Oct 27, 2016
17.20
17.20
17.00
17.05
19,986
+0.00(+0.00%)
Oct 26, 2016
17.05
17.15
17.00
17.05
21,678
+0.00(+0.00%)
Oct 25, 2016
17.05
17.10
17.00
17.05
18,454
-0.05(-0.29%)
Oct 24, 2016
17.15
17.20
16.70
17.10
53,332
+0.00(+0.00%)
Oct 21, 2016
16.95
17.15
16.95
17.10
22,004
+0.10(+0.59%)
Oct 20, 2016
16.75
17.05
16.75
17.00
107,045
-0.10(-0.58%)
Oct 19, 2016
16.75
17.20
16.75
17.10
27,530
+0.10(+0.59%)
Oct 18, 2016
17.25
17.50
15.80
17.00
32,052
-0.25(-1.45%)
Oct 17, 2016
17.40
17.43
17.15
17.25
30,143
-0.06(-0.35%)
Oct 14, 2016
16.96
17.47
16.82
17.31
46,373
+0.35(+2.06%)
Oct 13, 2016
16.73
17.08
16.73
16.96
34,440
+0.16(+0.95%)
Oct 12, 2016
16.39
16.89
16.37
16.80
130,855
+0.57(+3.51%)
Oct 11, 2016
15.85
16.27
15.84
16.23
38,081
+0.23(+1.44%)
Oct 10, 2016
16.08
16.23
15.99
16.00
18,741
-0.08(-0.50%)
Oct 07, 2016
16.12
16.26
16.03
16.08
32,139
+0.01(+0.06%)
Oct 06, 2016
16.04
16.11
15.71
16.07
28,241
-0.11(-0.68%)
Oct 05, 2016
16.15
16.38
16.10
16.18
34,771
-0.09(-0.55%)
Oct 04, 2016
15.71
16.35
15.56
16.27
56,937
+0.53(+3.37%)
Oct 03, 2016
15.77
15.77
15.47
15.74
49,852
-0.03(-0.19%)
Sep 30, 2016
15.87
16.00
15.64
15.77
120,249
-0.17(-1.07%)
Sep 29, 2016
16.05
16.23
15.85
15.94
136,295
-0.09(-0.56%)
Sep 28, 2016
16.39
16.48
15.90
16.03
160,405
-0.35(-2.14%)
Sep 27, 2016
16.40
16.46
16.23
16.38
17,647
+0.15(+0.92%)
Sep 26, 2016
16.65
16.73
16.09
16.23
35,359
-0.37(-2.23%)
Sep 23, 2016
16.75
16.78
16.24
16.60
55,826
-0.16(-0.95%)
Sep 22, 2016
16.75
16.77
16.56
16.76
21,424
+0.15(+0.90%)
Sep 21, 2016
16.89
17.04
16.48
16.61
40,426
-0.18(-1.07%)
Sep 20, 2016
16.71
17.03
16.56
16.79
29,160
+0.16(+0.96%)
Sep 19, 2016
16.71
17.01
16.31
16.63
42,019
+0.02(+0.12%)
Sep 16, 2016
17.14
17.14
16.40
16.61
75,104
-0.46(-2.69%)
Sep 15, 2016
17.37
17.37
16.97
17.07
26,677
-0.08(-0.47%)
Sep 14, 2016
17.38
17.40
17.14
17.15
21,171
-0.30(-1.72%)
Sep 13, 2016
17.03
17.50
17.03
17.45
39,329
+0.07(+0.40%)
Sep 12, 2016
17.19
17.40
17.15
17.38
20,900
+0.08(+0.46%)
Sep 09, 2016
17.16
17.49
17.16
17.30
50,909
-0.23(-1.31%)
Sep 08, 2016
17.49
17.69
17.40
17.53
20,639
+0.00(+0.00%)
Sep 07, 2016
17.30
17.68
17.23
17.53
31,026
+0.09(+0.52%)
Sep 06, 2016
17.38
17.46
17.20
17.44
34,059
+0.12(+0.69%)
Sep 02, 2016
17.65
17.32
17.32
17.32
35,500
-0.37(-2.09%)
Sep 01, 2016
17.51
17.72
17.24
17.69
42,175
+0.16(+0.91%)
Aug 31, 2016
17.09
17.59
17.07
17.53
50,776
+0.53(+3.12%)
Aug 30, 2016
16.99
17.11
16.99
17.00
13,967
+0.01(+0.06%)
Aug 29, 2016
16.92
17.01
16.76
16.99
18,181
+0.17(+1.01%)
Aug 26, 2016
16.80
16.87
16.75
16.82
16,043
+0.09(+0.54%)
Aug 25, 2016
16.70
16.85
16.67
16.73
24,868
-0.05(-0.30%)
Aug 24, 2016
16.74
16.85
16.70
16.78
20,520
+0.02(+0.12%)
Aug 23, 2016
16.57
17.02
16.57
16.76
50,555
+0.21(+1.27%)
Aug 22, 2016
16.35
16.59
16.35
16.55
80,265
+0.11(+0.67%)
Aug 19, 2016
16.39
16.49
16.34
16.44
69,161
+0.07(+0.43%)
Aug 18, 2016
16.37
16.51
16.18
16.37
72,422
+0.05(+0.31%)
Aug 17, 2016
16.56
16.57
16.26
16.32
72,086
-0.17(-1.03%)
Aug 16, 2016
16.48
16.67
16.39
16.49
38,615
-0.09(-0.54%)
Aug 15, 2016
16.58
16.69
16.49
16.58
47,248
+0.00(+0.00%)
Aug 12, 2016
16.78
16.80
16.52
16.58
23,220
-0.22(-1.31%)
Aug 11, 2016
16.93
16.95
16.64
16.80
24,543
-0.10(-0.59%)
Aug 10, 2016
17.01
17.02
16.77
16.90
35,603
-0.12(-0.71%)
Aug 09, 2016
16.80
17.14
16.80
17.02
120,198
+0.27(+1.61%)
Aug 08, 2016
16.16
16.77
15.97
16.75
73,443
+0.64(+3.97%)
Aug 05, 2016
15.84
16.14
15.68
16.11
76,492
+0.30(+1.90%)
Aug 04, 2016
15.35
16.39
15.34
15.81
91,285
+0.27(+1.74%)
Aug 03, 2016
16.80
16.89
15.20
15.54
236,621
-0.78(-4.78%)
Aug 02, 2016
17.11
17.26
16.16
16.32
171,793
-0.90(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.