Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.929
3.972
3.886
3.886
12,540
-0.08(-1.98%)
Feb 26, 2016
4.086
4.086
3.929
3.965
23,124
-0.08(-1.94%)
Feb 25, 2016
3.772
4.079
3.729
4.043
22,469
+0.29(+7.60%)
Feb 24, 2016
3.750
3.815
3.679
3.758
55,427
-0.09(-2.41%)
Feb 23, 2016
3.808
4.100
3.690
3.850
31,144
+0.04(+1.13%)
Feb 22, 2016
3.868
3.915
3.743
3.808
17,752
+0.01(+0.38%)
Feb 19, 2016
3.986
3.986
3.786
3.793
14,019
-0.07(-1.85%)
Feb 18, 2016
3.690
3.879
3.690
3.865
38,727
+0.13(+3.44%)
Feb 17, 2016
3.686
3.793
3.665
3.736
34,653
+0.05(+1.36%)
Feb 16, 2016
3.600
3.765
3.600
3.686
9,454
+0.09(+2.58%)
Feb 12, 2016
3.758
3.593
3.593
3.593
12,178
+0.04(+1.21%)
Feb 11, 2016
3.579
3.815
3.458
3.550
30,886
-0.06(-1.78%)
Feb 10, 2016
3.593
3.736
3.593
3.615
7,211
-0.01(-0.39%)
Feb 09, 2016
3.643
3.815
3.572
3.629
24,305
-0.06(-1.55%)
Feb 08, 2016
3.722
3.843
3.593
3.686
16,124
-0.09(-2.46%)
Feb 05, 2016
3.936
3.936
3.672
3.779
15,726
-0.03(-0.75%)
Feb 04, 2016
3.800
3.965
3.722
3.808
27,887
+0.01(+0.38%)
Feb 03, 2016
3.800
3.858
3.579
3.793
23,843
+0.01(+0.38%)
Feb 02, 2016
3.815
3.893
3.743
3.779
11,460
-0.08(-1.95%)
Feb 01, 2016
3.743
3.922
3.715
3.854
24,641
+0.10(+2.76%)
Jan 29, 2016
3.729
3.915
3.700
3.750
37,410
+0.17(+4.69%)
Jan 28, 2016
3.643
3.758
3.500
3.583
82,583
-0.02(-0.50%)
Jan 27, 2016
3.722
3.722
3.515
3.600
37,845
-0.09(-2.51%)
Jan 26, 2016
3.851
3.979
3.693
3.693
29,883
-0.04(-1.15%)
Jan 25, 2016
3.786
3.786
3.686
3.736
17,375
-0.08(-2.06%)
Jan 22, 2016
3.822
3.893
3.750
3.815
78,966
+0.06(+1.71%)
Jan 21, 2016
3.908
4.008
3.601
3.750
70,683
-0.06(-1.69%)
Jan 20, 2016
3.700
3.886
3.279
3.815
106,597
+0.04(+0.95%)
Jan 19, 2016
4.065
4.065
3.758
3.779
69,151
-0.18(-4.51%)
Jan 15, 2016
3.958
3.958
3.958
3.958
33,735
-0.06(-1.42%)
Jan 14, 2016
3.772
4.222
3.669
4.015
59,147
+0.16(+4.27%)
Jan 13, 2016
4.179
4.229
3.815
3.850
53,054
-0.29(-7.07%)
Jan 12, 2016
4.322
4.322
4.043
4.143
74,960
-0.11(-2.68%)
Jan 11, 2016
4.393
4.579
4.193
4.258
62,438
-0.10(-2.30%)
Jan 08, 2016
4.293
4.493
4.293
4.358
27,521
+0.01(+0.33%)
Jan 07, 2016
4.458
4.458
4.279
4.343
28,711
-0.07(-1.62%)
Jan 06, 2016
4.451
4.465
4.358
4.415
17,636
-0.02(-0.48%)
Jan 05, 2016
4.343
4.529
4.343
4.436
31,092
+0.08(+1.80%)
Jan 04, 2016
4.401
4.708
4.222
4.358
44,739
-0.04(-0.97%)
Dec 31, 2015
4.515
4.401
4.401
4.401
62,991
-0.09(-1.91%)
Dec 30, 2015
4.489
4.558
4.386
4.486
56,633
+0.12(+2.70%)
Dec 29, 2015
4.308
4.497
4.229
4.368
106,254
+0.05(+1.07%)
Dec 28, 2015
4.429
4.529
4.251
4.322
52,411
-0.17(-3.68%)
Dec 24, 2015
4.572
4.487
4.487
4.487
17,777
-0.08(-1.86%)
Dec 23, 2015
4.579
4.643
4.479
4.572
16,733
+0.05(+1.11%)
Dec 22, 2015
4.615
4.679
4.501
4.522
48,755
-0.04(-0.78%)
Dec 21, 2015
4.486
4.751
4.343
4.558
67,623
+0.04(+0.79%)
Dec 18, 2015
4.651
4.786
4.501
4.522
77,034
-0.14(-3.06%)
Dec 17, 2015
4.536
4.686
4.536
4.665
24,107
+0.16(+3.65%)
Dec 16, 2015
4.301
4.622
4.301
4.501
29,159
+0.00(+0.00%)
Dec 15, 2015
4.401
4.572
4.272
4.501
65,671
+0.16(+3.79%)
Dec 14, 2015
4.215
4.472
4.129
4.336
126,379
-0.01(-0.33%)
Dec 11, 2015
4.379
4.451
4.315
4.351
58,259
-0.04(-0.81%)
Dec 10, 2015
4.295
4.513
4.245
4.386
44,274
+0.06(+1.47%)
Dec 09, 2015
4.196
4.379
4.196
4.323
43,629
+0.08(+1.83%)
Dec 08, 2015
4.288
4.316
4.203
4.245
70,875
+0.00(+0.00%)
Dec 07, 2015
4.189
4.245
4.083
4.245
46,900
-0.01(-0.17%)
Dec 04, 2015
4.281
4.316
4.203
4.252
75,634
+0.01(+0.33%)
Dec 03, 2015
4.259
4.337
4.175
4.238
45,306
-0.05(-1.15%)
Dec 02, 2015
4.302
4.337
4.161
4.288
109,622
-0.04(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.