Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.09	39.09	39.05	39.05	701	-0.05(-0.12%)
May 27, 2016	38.94	39.10	39.10	39.10	3,192	+0.14(+0.36%)
May 26, 2016	38.95	38.96	38.92	38.96	1,633	-0.06(-0.15%)
May 25, 2016	38.97	38.99	38.97	39.02	1,019	+0.09(+0.22%)
May 23, 2016	39.03	38.93	38.93	38.93	77	-0.15(-0.38%)
May 20, 2016	39.09	39.09	39.08	39.08	401	+0.09(+0.22%)
May 18, 2016	39.02	38.99	38.99	38.99	221	+0.09(+0.23%)
May 16, 2016	38.90	38.91	38.91	38.91	91	+0.04(+0.11%)
May 13, 2016	38.90	38.96	38.86	38.86	1,543	+0.08(+0.21%)
May 12, 2016	38.79	38.81	38.78	38.78	800	-0.11(-0.29%)
May 11, 2016	38.88	38.89	38.86	38.89	550	+0.06(+0.17%)
May 10, 2016	39.20	39.20	38.83	38.83	9,561	-0.10(-0.27%)
May 09, 2016	38.85	38.94	38.85	38.94	1,029	+0.07(+0.18%)
May 06, 2016	38.87	38.87	38.87	38.87	1,599	-0.21(-0.54%)
May 04, 2016	39.11	39.08	39.08	39.08	3	+0.10(+0.27%)
May 03, 2016	38.91	38.98	38.83	38.98	3,713	-0.38(-0.97%)
Apr 29, 2016	39.35	39.36	39.36	39.36	103	+0.24(+0.62%)
Apr 28, 2016	39.11	39.11	39.11	39.11	378	-0.35(-0.89%)
Apr 26, 2016	39.10	39.47	39.47	39.47	98	+0.51(+1.30%)
Apr 25, 2016	39.44	39.44	38.96	38.96	380	-0.29(-0.75%)
Apr 22, 2016	39.25	39.25	39.25	39.25	334	+0.13(+0.34%)
Apr 20, 2016	38.71	39.12	39.12	39.12	79	+0.31(+0.80%)
Apr 19, 2016	38.78	38.89	38.78	38.81	1,686	+0.18(+0.46%)
Apr 18, 2016	39.11	39.11	38.63	38.63	1,317	+0.03(+0.08%)
Apr 15, 2016	38.58	38.68	38.56	38.60	10,605	-0.13(-0.33%)
Apr 14, 2016	38.73	38.73	38.53	38.73	852	-0.30(-0.76%)
Apr 13, 2016	38.51	39.02	38.51	39.02	649	+0.55(+1.43%)
Apr 12, 2016	38.50	38.58	38.47	38.47	1,057	-1.26(-3.17%)
Apr 11, 2016	39.73	39.73	39.73	39.73	164	+1.19(+3.08%)
Apr 08, 2016	38.55	38.55	38.55	38.55	385	-0.32(-0.81%)
Apr 07, 2016	38.41	38.86	38.35	38.86	1,803	+0.12(+0.32%)
Apr 06, 2016	39.02	39.02	38.43	38.74	2,985	-0.36(-0.91%)
Apr 01, 2016	38.66	39.09	39.09	39.09	211	+0.27(+0.69%)
Mar 30, 2016	38.84	38.82	38.82	38.82	4,085	+0.29(+0.76%)
Mar 29, 2016	38.85	39.16	38.53	38.53	4,721	-0.36(-0.93%)
Mar 24, 2016	38.72	38.89	38.89	38.89	11,151	-0.21(-0.53%)
Mar 23, 2016	39.23	39.36	38.84	39.10	1,014	-0.24(-0.62%)
Mar 22, 2016	39.34	39.34	39.34	39.34	419	+0.36(+0.93%)
Mar 21, 2016	38.99	38.99	38.81	38.98	538	-0.08(-0.20%)
Mar 16, 2016	39.09	39.06	39.06	39.06	120	+0.56(+1.44%)
Mar 10, 2016	38.56	38.50	38.50	38.50	17	-0.23(-0.60%)
Mar 09, 2016	38.48	38.73	38.48	38.73	8,164	+0.19(+0.49%)
Mar 08, 2016	38.70	38.74	38.54	38.54	7,747	-0.17(-0.43%)
Mar 07, 2016	38.82	38.82	38.47	38.71	1,210	-0.05(-0.13%)
Mar 04, 2016	38.69	38.81	38.57	38.76	11,658	+0.14(+0.36%)
Mar 03, 2016	38.41	38.62	38.41	38.62	1,085	-0.07(-0.19%)
Mar 02, 2016	38.51	38.70	38.51	38.70	706	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.