Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.16	40.31	40.16	40.19	9,213	-0.09(-0.22%)
Jan 28, 2016	40.17	40.29	40.12	40.27	6,734	+0.01(+0.02%)
Jan 27, 2016	40.20	40.27	40.12	40.27	1,483	+0.02(+0.04%)
Jan 26, 2016	40.23	40.25	40.20	40.25	1,822	-0.03(-0.06%)
Jan 25, 2016	40.21	40.27	40.20	40.27	12,223	+0.06(+0.16%)
Jan 22, 2016	40.16	40.21	40.03	40.21	7,416	+0.00(+0.00%)
Jan 21, 2016	40.23	40.25	40.18	40.21	2,408	-0.21(-0.52%)
Jan 20, 2016	40.28	40.45	40.19	40.42	4,902	+0.16(+0.40%)
Jan 19, 2016	40.24	40.40	40.16	40.26	51,392	+0.12(+0.29%)
Jan 15, 2016	40.18	40.14	40.14	40.14	7,666	-0.02(-0.06%)
Jan 14, 2016	40.16	40.17	40.14	40.16	6,866	-0.07(-0.18%)
Jan 13, 2016	40.11	40.24	40.11	40.24	5,200	+0.05(+0.12%)
Jan 12, 2016	40.24	40.24	40.13	40.19	1,373	-0.23(-0.56%)
Jan 11, 2016	40.24	40.44	40.09	40.41	3,783	+0.04(+0.10%)
Jan 08, 2016	40.15	40.48	40.15	40.38	23,754	+0.13(+0.33%)
Jan 07, 2016	40.37	40.37	40.11	40.24	19,546	-0.02(-0.04%)
Jan 06, 2016	40.27	40.28	40.20	40.26	4,654	+0.11(+0.28%)
Jan 05, 2016	40.13	40.15	40.13	40.15	1,068	+0.06(+0.14%)
Jan 04, 2016	40.29	40.29	40.09	40.09	2,043	-0.03(-0.08%)
Dec 31, 2015	40.12	40.12	40.12	40.12	502	+0.05(+0.14%)
Dec 30, 2015	39.99	40.10	39.99	40.07	2,013	+0.08(+0.20%)
Dec 29, 2015	40.04	40.15	39.99	39.99	3,622	-0.10(-0.26%)
Dec 28, 2015	40.06	40.10	40.06	40.09	3,115	+0.10(+0.26%)
Dec 24, 2015	40.05	39.99	39.99	39.99	2,387	-0.15(-0.38%)
Dec 23, 2015	40.14	40.14	40.14	40.14	604	+0.12(+0.29%)
Dec 22, 2015	40.02	40.14	39.96	40.02	4,175	-0.06(-0.16%)
Dec 21, 2015	40.09	40.09	40.09	40.09	405	-0.11(-0.28%)
Dec 18, 2015	40.18	40.20	39.92	40.20	4,551	+0.06(+0.14%)
Dec 17, 2015	40.16	40.17	39.91	40.14	6,639	+0.07(+0.18%)
Dec 16, 2015	40.05	40.10	40.02	40.07	2,706	-0.01(-0.02%)
Dec 15, 2015	40.08	40.08	40.08	40.08	433	+0.09(+0.22%)
Dec 14, 2015	40.09	40.13	39.90	39.99	2,304	-0.06(-0.14%)
Dec 11, 2015	40.01	40.09	40.01	40.05	4,890	+0.09(+0.22%)
Dec 10, 2015	39.97	39.97	39.96	39.96	482	-0.08(-0.20%)
Dec 09, 2015	39.99	40.04	39.99	40.04	945	+0.02(+0.04%)
Dec 08, 2015	40.00	40.02	40.00	40.02	555	-0.02(-0.06%)
Dec 07, 2015	40.03	40.08	40.01	40.05	3,929	+0.02(+0.04%)
Dec 04, 2015	39.97	40.03	39.96	40.03	2,877	+0.23(+0.58%)
Dec 03, 2015	39.82	39.85	39.80	39.80	5,928	-0.16(-0.40%)
Dec 02, 2015	39.97	39.97	39.96	39.96	1,026	-0.02(-0.05%)
Dec 01, 2015	39.96	40.02	39.96	39.98	2,919	+0.04(+0.09%)
Nov 30, 2015	40.47	40.47	39.92	39.94	9,506	+0.17(+0.42%)
Nov 27, 2015	39.94	39.94	39.78	39.78	3,870	-0.06(-0.16%)
Nov 25, 2015	39.90	39.84	39.84	39.84	6,048	-0.08(-0.19%)
Nov 24, 2015	39.94	39.94	39.85	39.92	802	-0.04(-0.11%)
Nov 23, 2015	39.94	39.96	39.80	39.96	1,386	-0.05(-0.12%)
Nov 20, 2015	39.89	40.03	39.89	40.01	1,014	+0.09(+0.21%)
Nov 19, 2015	39.92	39.94	39.80	39.92	1,230	+0.17(+0.44%)
Nov 18, 2015	39.87	39.87	39.75	39.75	1,459	-0.15(-0.38%)
Nov 17, 2015	39.86	39.90	39.86	39.90	3,451	+0.00(+0.00%)
Nov 16, 2015	39.95	39.95	39.88	39.90	2,527	+0.03(+0.08%)
Nov 13, 2015	39.81	39.87	39.81	39.87	1,740	+0.07(+0.18%)
Nov 12, 2015	39.76	39.95	39.76	39.80	7,522	+0.02(+0.04%)
Nov 11, 2015	39.78	39.92	39.78	39.78	2,008	-0.09(-0.22%)
Nov 10, 2015	39.76	39.87	39.76	39.87	2,290	+0.05(+0.12%)
Nov 09, 2015	39.76	39.83	39.76	39.82	1,869	+0.13(+0.34%)
Nov 06, 2015	39.70	39.80	39.68	39.68	2,926	-0.06(-0.16%)
Nov 05, 2015	39.77	39.78	39.75	39.75	1,207	-0.00(-0.00%)
Nov 04, 2015	39.86	39.87	39.72	39.75	10,417	-0.02(-0.06%)
Nov 03, 2015	39.88	39.91	39.68	39.77	10,340	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.