Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.74	42.79	42.68	42.68	293,387	-0.04(-0.10%)
Nov 29, 2016	42.63	42.77	42.63	42.72	91,230	-0.05(-0.11%)
Nov 28, 2016	42.78	42.78	42.72	42.77	73,624	+0.04(+0.10%)
Nov 25, 2016	42.77	42.77	42.70	42.73	28,627	+0.04(+0.10%)
Nov 23, 2016		42.68	42.68	42.68	0	-0.08(-0.18%)
Nov 22, 2016	42.78	42.80	42.74	42.76	426,695	-0.08(-0.18%)
Nov 21, 2016	42.86	42.86	42.79	42.84	141,425	-0.01(-0.02%)
Nov 18, 2016	42.90	42.90	42.81	42.85	149,615	-0.02(-0.06%)
Nov 17, 2016	42.92	42.93	42.83	42.87	180,328	+0.00(+0.00%)
Nov 16, 2016	42.96	42.96	42.85	42.87	186,185	-0.06(-0.13%)
Nov 15, 2016	43.04	43.04	42.83	42.93	210,843	-0.05(-0.11%)
Nov 14, 2016	42.95	42.98	42.81	42.98	445,451	+0.11(+0.25%)
Nov 11, 2016	42.80	42.96	42.80	42.87	234,078	-0.04(-0.10%)
Nov 10, 2016	42.96	42.96	42.90	42.92	101,300	+0.02(+0.06%)
Nov 09, 2016	42.98	42.98	42.83	42.89	202,095	+0.02(+0.04%)
Nov 08, 2016	43.00	43.00	42.87	42.87	73,789	-0.11(-0.25%)
Nov 07, 2016	43.03	43.03	42.90	42.98	114,292	-0.05(-0.11%)
Nov 04, 2016	43.02	43.03	42.99	43.03	103,660	+0.03(+0.08%)
Nov 03, 2016	43.01	43.01	42.96	43.00	188,847	+0.01(+0.02%)
Nov 02, 2016	43.00	43.00	42.92	42.99	155,513	+0.06(+0.13%)
Nov 01, 2016	42.97	42.97	42.84	42.93	282,656	-0.06(-0.13%)
Oct 31, 2016	42.96	42.99	42.87	42.99	237,283	+0.10(+0.23%)
Oct 28, 2016	42.92	42.92	42.82	42.89	127,818	+0.02(+0.06%)
Oct 27, 2016	42.92	42.92	42.82	42.87	87,521	+0.00(+0.00%)
Oct 26, 2016	42.87	42.87	42.84	42.87	76,860	+0.01(+0.02%)
Oct 25, 2016	42.88	42.88	42.83	42.86	101,035	+0.02(+0.04%)
Oct 24, 2016	42.85	42.86	42.81	42.84	70,117	+0.00(+0.00%)
Oct 21, 2016	42.86	42.87	42.83	42.84	90,711	+0.02(+0.04%)
Oct 20, 2016	42.85	42.86	42.79	42.82	76,343	-0.01(-0.03%)
Oct 19, 2016	42.88	42.88	42.82	42.84	143,233	-0.02(-0.04%)
Oct 18, 2016	42.83	42.86	42.79	42.85	93,516	+0.02(+0.05%)
Oct 17, 2016	42.92	42.92	42.79	42.83	58,953	+0.03(+0.07%)
Oct 14, 2016	42.91	42.91	42.74	42.80	618,140	-0.07(-0.17%)
Oct 13, 2016	42.84	42.88	42.80	42.88	146,582	+0.09(+0.20%)
Oct 12, 2016	42.84	42.84	42.78	42.79	71,222	-0.00(-0.01%)
Oct 11, 2016	42.83	42.83	42.79	42.79	77,086	-0.10(-0.23%)
Oct 10, 2016	42.91	42.91	42.79	42.89	41,660	+0.04(+0.09%)
Oct 07, 2016	42.83	42.85	42.83	42.85	171,367	+0.02(+0.04%)
Oct 06, 2016	42.85	42.85	42.80	42.84	80,171	+0.04(+0.10%)
Oct 05, 2016	42.82	42.84	42.74	42.79	258,975	+0.06(+0.15%)
Oct 04, 2016	42.76	42.80	42.73	42.73	91,986	+0.07(+0.15%)
Oct 03, 2016	42.58	42.70	42.58	42.66	66,770	+0.04(+0.10%)
Sep 30, 2016	42.64	42.68	42.58	42.62	235,507	-0.02(-0.06%)
Sep 29, 2016	42.71	42.71	42.58	42.65	133,887	+0.06(+0.15%)
Sep 28, 2016	42.73	42.73	42.58	42.58	127,982	-0.06(-0.15%)
Sep 27, 2016	42.53	42.68	42.53	42.65	223,046	+0.01(+0.02%)
Sep 26, 2016	42.72	42.72	42.62	42.64	91,087	+0.02(+0.06%)
Sep 23, 2016	42.75	42.75	42.62	42.62	94,435	-0.02(-0.06%)
Sep 22, 2016	42.59	42.66	42.59	42.64	64,705	+0.01(+0.02%)
Sep 21, 2016	42.77	42.77	42.58	42.63	301,532	-0.00(-0.01%)
Sep 20, 2016	42.63	42.64	42.61	42.63	93,628	+0.00(+0.00%)
Sep 19, 2016	42.67	42.67	42.59	42.63	43,899	-0.01(-0.02%)
Sep 16, 2016	42.67	42.68	42.62	42.64	63,689	+0.06(+0.15%)
Sep 15, 2016	42.60	42.61	42.52	42.58	125,337	-0.03(-0.08%)
Sep 14, 2016	42.69	42.69	42.60	42.61	100,257	+0.04(+0.09%)
Sep 13, 2016	42.48	42.58	42.48	42.57	78,142	-0.02(-0.05%)
Sep 12, 2016	42.58	42.60	42.56	42.60	45,223	+0.09(+0.21%)
Sep 09, 2016	42.52	42.55	42.46	42.50	148,217	+0.02(+0.04%)
Sep 08, 2016	42.55	42.55	42.49	42.49	121,050	-0.04(-0.10%)
Sep 07, 2016	42.55	42.55	42.52	42.53	69,070	-0.03(-0.08%)
Sep 06, 2016	42.54	42.56	42.54	42.56	40,954	+0.11(+0.25%)
Sep 02, 2016	42.47	42.46	42.46	42.46	22,305	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.