Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.75	40.76	37.34	38.93	2,521,269	-0.80(-2.01%)
Jan 28, 2016	43.02	43.34	39.09	39.73	2,184,880	-2.76(-6.50%)
Jan 27, 2016	46.36	46.49	42.31	42.49	1,997,965	-3.90(-8.41%)
Jan 26, 2016	46.34	47.75	44.22	46.39	1,507,714	+0.20(+0.43%)
Jan 25, 2016	45.83	47.81	44.90	46.19	1,521,063	+0.72(+1.58%)
Jan 22, 2016	44.12	45.89	43.30	45.47	1,462,999	+2.33(+5.40%)
Jan 21, 2016	43.50	46.71	41.86	43.14	1,795,012	+0.31(+0.72%)
Jan 20, 2016	39.23	44.49	37.26	42.83	2,615,707	+2.20(+5.41%)
Jan 19, 2016	44.74	44.81	39.26	40.63	2,301,619	-3.25(-7.41%)
Jan 15, 2016	43.10	43.88	43.88	43.88	3,479,500	-4.03(-8.41%)
Jan 14, 2016	43.88	48.28	41.54	47.91	1,913,433	+4.13(+9.43%)
Jan 13, 2016	49.04	49.56	43.60	43.78	2,026,370	-4.79(-9.86%)
Jan 12, 2016	50.99	54.21	43.70	48.57	3,941,816	-1.62(-3.23%)
Jan 11, 2016	57.11	57.46	48.54	50.19	2,401,890	-6.69(-11.76%)
Jan 08, 2016	56.43	59.04	54.77	56.88	1,580,203	+1.45(+2.62%)
Jan 07, 2016	56.97	57.79	54.54	55.43	1,502,266	-3.29(-5.60%)
Jan 06, 2016	60.00	60.25	56.82	58.72	3,255,404	-2.22(-3.64%)
Jan 05, 2016	61.47	62.68	60.19	60.94	1,580,080	-0.74(-1.20%)
Jan 04, 2016	61.05	61.77	60.12	61.68	1,351,074	-0.25(-0.40%)
Dec 31, 2015	60.81	61.93	61.93	61.93	722,800	+0.61(+0.99%)
Dec 30, 2015	60.67	61.39	60.24	61.32	581,705	+0.43(+0.71%)
Dec 29, 2015	60.77	61.27	60.16	60.89	635,954	+0.35(+0.58%)
Dec 28, 2015	59.74	61.11	59.20	60.54	869,070	+0.90(+1.51%)
Dec 24, 2015	58.50	59.64	59.64	59.64	538,500	+1.02(+1.74%)
Dec 23, 2015	58.12	58.89	57.28	58.62	770,016	+0.77(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.