Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.29	40.29	39.73	40.04	266,279	-0.32(-0.78%)
Apr 28, 2016	40.60	40.85	40.31	40.35	97,264	-0.49(-1.19%)
Apr 27, 2016	40.66	40.93	40.55	40.84	108,590	+0.18(+0.44%)
Apr 26, 2016	40.43	40.66	40.43	40.66	133,521	+0.26(+0.65%)
Apr 25, 2016	40.37	40.43	40.20	40.40	118,396	-0.11(-0.27%)
Apr 22, 2016	40.32	40.56	40.32	40.50	129,869	+0.14(+0.33%)
Apr 21, 2016	40.76	40.76	40.33	40.37	101,417	-0.29(-0.71%)
Apr 20, 2016	40.60	40.83	40.51	40.66	142,215	+0.06(+0.16%)
Apr 19, 2016	40.53	40.73	40.42	40.59	132,245	+0.15(+0.38%)
Apr 18, 2016	40.00	40.47	40.00	40.44	96,127	+0.23(+0.58%)
Apr 15, 2016	40.14	40.23	40.11	40.21	146,306	+0.03(+0.07%)
Apr 14, 2016	40.21	40.30	40.11	40.18	162,396	-0.13(-0.31%)
Apr 13, 2016	39.95	40.31	39.95	40.31	199,495	+0.51(+1.29%)
Apr 12, 2016	39.49	39.86	39.38	39.79	240,858	+0.32(+0.82%)
Apr 11, 2016	39.65	39.88	39.45	39.47	155,417	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.