Principal Shareholders Yield ETF (NQ: PY )

49.56 +0.71 (+1.46%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.65 22.65 22.65 12 +0.07(+0.30%)
Nov 29, 2016 22.59 22.59 22.59 22.59 353 +0.31(+1.40%)
Nov 18, 2016 22.28 22.28 22.28 0 -0.05(-0.21%)
Nov 17, 2016 22.34 22.34 22.32 22.32 467 +0.74(+3.43%)
Nov 10, 2016 21.58 21.58 21.58 0 +1.30(+6.39%)
Nov 03, 2016 20.29 20.29 20.29 142 -0.28(-1.38%)
Nov 01, 2016 20.57 20.57 20.57 0 -0.08(-0.41%)
Oct 31, 2016 20.66 20.66 20.66 20.66 241 +0.02(+0.09%)
Oct 28, 2016 20.64 20.64 20.64 20.64 480 -0.16(-0.75%)
Oct 25, 2016 20.79 20.79 20.79 0 -0.26(-1.23%)
Oct 24, 2016 21.05 21.05 21.05 21.05 121 +0.16(+0.74%)
Oct 21, 2016 20.90 20.90 20.90 20.90 187 +0.07(+0.36%)
Oct 20, 2016 20.88 20.88 20.79 20.82 2,533 -0.05(-0.24%)
Oct 07, 2016 20.88 20.88 20.88 20.88 23 -0.13(-0.63%)
Oct 05, 2016 21.07 21.01 21.01 21.01 243 +0.11(+0.55%)
Oct 03, 2016 20.80 20.89 20.89 20.89 16,086 -0.12(-0.55%)
Sep 30, 2016 21.02 21.02 21.01 21.01 246 +0.26(+1.26%)
Sep 29, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 28, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 27, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 26, 2016 20.73 20.77 20.73 20.75 613 -0.05(-0.24%)
Sep 19, 2016 20.78 20.79 20.79 20.79 1 +0.25(+1.23%)
Sep 13, 2016 20.65 20.54 20.54 20.54 735 -0.46(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.