Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		22.65	22.65	22.65	12	+0.07(+0.30%)
Nov 29, 2016	22.59	22.59	22.59	22.59	353	+0.31(+1.40%)
Nov 18, 2016		22.28	22.28	22.28	0	-0.05(-0.21%)
Nov 17, 2016	22.34	22.34	22.32	22.32	467	+0.74(+3.43%)
Nov 10, 2016		21.58	21.58	21.58	0	+1.30(+6.39%)
Nov 03, 2016		20.29	20.29	20.29	142	-0.28(-1.38%)
Nov 01, 2016		20.57	20.57	20.57	0	-0.08(-0.41%)
Oct 31, 2016	20.66	20.66	20.66	20.66	241	+0.02(+0.09%)
Oct 28, 2016	20.64	20.64	20.64	20.64	480	-0.16(-0.75%)
Oct 25, 2016		20.79	20.79	20.79	0	-0.26(-1.23%)
Oct 24, 2016	21.05	21.05	21.05	21.05	121	+0.16(+0.74%)
Oct 21, 2016	20.90	20.90	20.90	20.90	187	+0.07(+0.36%)
Oct 20, 2016	20.88	20.88	20.79	20.82	2,533	-0.05(-0.24%)
Oct 07, 2016	20.88	20.88	20.88	20.88	23	-0.13(-0.63%)
Oct 05, 2016	21.07	21.01	21.01	21.01	243	+0.11(+0.55%)
Oct 03, 2016	20.80	20.89	20.89	20.89	16,086	-0.12(-0.55%)
Sep 30, 2016	21.02	21.02	21.01	21.01	246	+0.26(+1.26%)
Sep 29, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 28, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 27, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 26, 2016	20.73	20.77	20.73	20.75	613	-0.05(-0.24%)
Sep 19, 2016	20.78	20.79	20.79	20.79	1	+0.25(+1.23%)
Sep 13, 2016	20.65	20.54	20.54	20.54	735	-0.46(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.