Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
19.25
19.66
18.53
19.62
1,905,191
+0.20(+1.03%)
Jun 29, 2016
19.52
19.73
19.10
19.42
2,166,490
+0.19(+0.99%)
Jun 28, 2016
18.41
19.34
18.41
19.23
1,551,563
+1.08(+5.95%)
Jun 27, 2016
18.65
18.82
17.71
18.15
1,713,115
-0.73(-3.87%)
Jun 24, 2016
18.65
19.31
18.09
18.88
1,174,594
-0.79(-4.02%)
Jun 23, 2016
19.35
19.71
19.29
19.67
671,753
+0.55(+2.88%)
Jun 22, 2016
19.28
19.72
18.93
19.12
580,063
-0.22(-1.14%)
Jun 21, 2016
19.53
19.53
18.96
19.34
556,102
-0.20(-1.02%)
Jun 20, 2016
19.50
19.98
19.45
19.54
573,965
+0.16(+0.83%)
Jun 17, 2016
19.99
20.36
19.30
19.38
1,140,899
-0.53(-2.66%)
Jun 16, 2016
19.77
19.95
19.31
19.91
640,463
-0.01(-0.05%)
Jun 15, 2016
19.92
20.42
19.87
19.92
640,401
+0.15(+0.76%)
Jun 14, 2016
19.46
20.03
19.22
19.77
1,325,333
+0.20(+1.02%)
Jun 13, 2016
19.62
20.16
19.46
19.57
826,263
-0.25(-1.26%)
Jun 10, 2016
20.25
20.59
19.69
19.82
777,362
-0.81(-3.93%)
Jun 09, 2016
20.52
21.01
20.50
20.63
641,024
+0.00(+0.00%)
Jun 08, 2016
20.52
20.84
20.19
20.63
821,162
+0.20(+0.98%)
Jun 07, 2016
20.48
20.92
20.03
20.43
1,431,223
-0.16(-0.78%)
Jun 06, 2016
20.23
20.88
19.91
20.59
1,324,773
+0.43(+2.13%)
Jun 03, 2016
20.78
20.82
19.94
20.16
1,255,557
-0.73(-3.49%)
Jun 02, 2016
20.55
21.08
20.55
20.89
1,413,499
+0.17(+0.82%)
Jun 01, 2016
20.41
21.02
20.18
20.72
1,566,454
+0.29(+1.42%)
May 31, 2016
20.42
20.84
20.12
20.43
1,459,339
+0.09(+0.44%)
May 27, 2016
20.20
20.34
20.34
20.34
864,000
+0.33(+1.65%)
May 26, 2016
20.19
20.34
19.56
20.01
1,150,827
+0.04(+0.20%)
May 25, 2016
20.30
20.39
19.73
19.97
1,841,469
-0.16(-0.79%)
May 24, 2016
19.87
20.34
19.64
20.13
1,842,845
+0.32(+1.62%)
May 23, 2016
19.81
20.37
19.70
19.81
1,617,696
-0.11(-0.55%)
May 20, 2016
19.11
19.94
19.01
19.92
1,577,138
+0.82(+4.29%)
May 19, 2016
19.09
19.25
18.42
19.10
1,079,299
-0.06(-0.31%)
May 18, 2016
18.81
19.50
18.71
19.16
1,192,460
+0.32(+1.70%)
May 17, 2016
18.29
19.20
18.18
18.84
1,924,831
+0.46(+2.50%)
May 16, 2016
17.99
18.46
17.76
18.38
2,134,176
+0.51(+2.85%)
May 13, 2016
17.52
18.41
17.26
17.87
1,270,644
+0.35(+2.00%)
May 12, 2016
17.88
17.89
16.95
17.52
2,466,776
-0.21(-1.18%)
May 11, 2016
18.11
18.48
17.61
17.73
2,325,997
-0.49(-2.69%)
May 10, 2016
17.83
18.37
17.26
18.22
3,247,628
+0.37(+2.07%)
May 09, 2016
16.63
18.13
15.88
17.85
4,417,386
+2.34(+15.09%)
May 06, 2016
15.35
16.09
15.11
15.51
2,403,509
-0.64(-3.96%)
May 05, 2016
16.60
16.69
16.04
16.15
1,928,358
-0.39(-2.36%)
May 04, 2016
16.55
16.77
16.01
16.54
2,246,349
-0.26(-1.55%)
May 03, 2016
17.23
17.23
16.62
16.80
1,214,085
-0.47(-2.72%)
May 02, 2016
17.54
17.65
16.95
17.27
890,843
-0.11(-0.63%)
Apr 29, 2016
18.30
18.72
17.06
17.38
1,942,290
-0.85(-4.66%)
Apr 28, 2016
17.32
18.64
17.32
18.23
2,499,344
+0.89(+5.13%)
Apr 27, 2016
17.43
17.47
17.09
17.34
637,712
-0.15(-0.86%)
Apr 26, 2016
17.56
17.66
17.06
17.49
798,189
-0.09(-0.51%)
Apr 25, 2016
17.45
17.97
17.34
17.58
1,005,114
+0.04(+0.23%)
Apr 22, 2016
17.88
18.05
17.32
17.54
1,128,344
-0.25(-1.41%)
Apr 21, 2016
16.68
17.82
16.62
17.79
2,262,771
+1.00(+5.96%)
Apr 20, 2016
16.39
16.97
16.32
16.79
1,109,504
+0.40(+2.44%)
Apr 19, 2016
16.81
16.84
16.04
16.39
1,873,985
-0.07(-0.43%)
Apr 18, 2016
15.91
16.80
15.79
16.46
1,101,281
+0.40(+2.49%)
Apr 15, 2016
16.15
16.30
15.97
16.06
999,808
-0.16(-0.99%)
Apr 14, 2016
16.37
16.52
15.94
16.22
1,434,449
-0.13(-0.80%)
Apr 13, 2016
16.03
16.48
15.97
16.35
2,838,514
+0.67(+4.27%)
Apr 12, 2016
16.28
16.28
15.28
15.68
3,748,205
-0.75(-4.56%)
Apr 11, 2016
16.95
17.00
16.10
16.43
3,436,218
-0.52(-3.07%)
Apr 08, 2016
17.20
18.08
16.52
16.95
11,264,712
+1.95(+13.00%)
Apr 07, 2016
14.77
15.43
14.55
15.00
2,974,839
+0.17(+1.15%)
Apr 06, 2016
13.95
14.88
13.57
14.83
4,780,143
+0.91(+6.54%)
Apr 05, 2016
14.45
14.47
13.86
13.92
3,149,337
-0.47(-3.27%)
Apr 04, 2016
14.38
14.98
14.33
14.39
1,878,282
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.