Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
30.70
31.24
30.61
30.77
1,428,783
+0.21(+0.70%)
Oct 28, 2016
30.38
31.10
29.98
30.55
1,205,419
+0.26(+0.86%)
Oct 27, 2016
30.47
30.56
29.96
30.29
1,211,235
+0.07(+0.25%)
Oct 26, 2016
28.04
30.61
27.13
30.22
2,002,316
+2.77(+10.08%)
Oct 25, 2016
27.33
27.80
27.12
27.45
986,697
+0.18(+0.65%)
Oct 24, 2016
27.16
27.38
27.14
27.27
415,580
+0.20(+0.73%)
Oct 21, 2016
27.22
27.23
27.01
27.08
617,771
-0.23(-0.86%)
Oct 20, 2016
27.30
27.69
27.29
27.31
461,450
-0.07(-0.27%)
Oct 19, 2016
27.53
27.60
27.37
27.38
448,847
-0.01(-0.03%)
Oct 18, 2016
27.16
27.44
27.12
27.39
705,294
+0.31(+1.14%)
Oct 17, 2016
26.43
27.19
26.41
27.09
1,023,504
-0.28(-1.02%)
Oct 14, 2016
27.37
27.66
27.31
27.37
483,979
+0.04(+0.14%)
Oct 13, 2016
27.39
27.46
27.20
27.33
614,891
-0.24(-0.88%)
Oct 12, 2016
28.01
28.01
27.56
27.57
708,411
-0.35(-1.24%)
Oct 11, 2016
28.42
28.42
27.76
27.92
443,611
-0.51(-1.81%)
Oct 10, 2016
28.47
28.72
28.35
28.43
445,411
+0.05(+0.16%)
Oct 07, 2016
28.88
29.24
28.25
28.38
697,304
-0.30(-1.04%)
Oct 06, 2016
28.65
28.73
28.13
28.68
917,690
-0.14(-0.49%)
Oct 05, 2016
28.76
29.00
28.66
28.82
784,950
+0.05(+0.16%)
Oct 04, 2016
29.56
29.63
28.70
28.78
718,082
-0.75(-2.53%)
Oct 03, 2016
29.36
29.63
29.31
29.52
866,266
+0.16(+0.54%)
Sep 30, 2016
29.38
29.53
29.14
29.37
741,682
+0.10(+0.35%)
Sep 29, 2016
29.66
29.76
29.19
29.26
380,302
-0.36(-1.23%)
Sep 28, 2016
29.64
29.82
29.48
29.63
424,295
-0.07(-0.25%)
Sep 27, 2016
29.36
29.71
29.31
29.70
386,818
+0.33(+1.11%)
Sep 26, 2016
29.38
29.53
29.31
29.38
470,897
-0.11(-0.38%)
Sep 23, 2016
29.37
29.52
29.31
29.49
481,669
+0.04(+0.13%)
Sep 22, 2016
29.60
29.65
29.42
29.45
579,877
+0.05(+0.16%)
Sep 21, 2016
29.19
29.50
29.13
29.40
448,870
+0.30(+1.03%)
Sep 20, 2016
29.36
29.42
28.97
29.10
475,711
-0.18(-0.61%)
Sep 19, 2016
29.13
29.32
29.07
29.28
811,413
+0.31(+1.06%)
Sep 16, 2016
28.86
29.13
28.63
28.97
1,175,289
+0.04(+0.13%)
Sep 15, 2016
28.34
28.95
28.34
28.94
834,124
+0.47(+1.64%)
Sep 14, 2016
28.92
28.92
28.40
28.47
1,217,535
-0.35(-1.20%)
Sep 13, 2016
28.85
28.98
28.66
28.81
844,691
-0.24(-0.84%)
Sep 12, 2016
28.69
29.18
28.52
29.06
879,255
+0.36(+1.27%)
Sep 09, 2016
28.81
29.09
28.58
28.69
1,399,200
-0.30(-1.03%)
Sep 08, 2016
28.99
29.10
28.91
28.99
510,090
-0.03(-0.10%)
Sep 07, 2016
29.10
29.10
28.71
29.02
550,632
-0.05(-0.16%)
Sep 06, 2016
29.06
29.09
28.89
29.07
603,675
+0.05(+0.16%)
Sep 02, 2016
28.92
29.02
29.02
29.02
484,263
+0.18(+0.62%)
Sep 01, 2016
28.76
28.89
28.45
28.84
499,871
+0.03(+0.10%)
Aug 31, 2016
28.72
28.94
28.62
28.81
597,843
-0.01(-0.03%)
Aug 30, 2016
29.21
29.26
28.79
28.82
527,253
-0.36(-1.25%)
Aug 29, 2016
29.06
29.35
29.06
29.19
345,674
+0.15(+0.52%)
Aug 26, 2016
29.08
29.34
28.90
29.04
360,924
-0.07(-0.26%)
Aug 25, 2016
29.23
29.35
29.00
29.11
518,991
-0.14(-0.48%)
Aug 24, 2016
28.60
29.26
28.60
29.25
1,204,796
+0.64(+2.22%)
Aug 23, 2016
28.73
28.84
28.51
28.62
597,900
-0.06(-0.20%)
Aug 22, 2016
28.76
28.85
28.55
28.67
954,432
-0.18(-0.63%)
Aug 19, 2016
28.39
28.88
28.36
28.86
1,202,232
+0.43(+1.53%)
Aug 18, 2016
28.69
29.10
28.36
28.42
830,280
-0.21(-0.75%)
Aug 17, 2016
28.29
28.80
28.23
28.64
1,894,419
+0.20(+0.69%)
Aug 16, 2016
28.69
28.71
28.27
28.44
1,114,519
-0.40(-1.39%)
Aug 15, 2016
28.78
28.93
28.73
28.84
811,749
+0.06(+0.19%)
Aug 12, 2016
29.08
29.18
28.65
28.78
1,578,985
-0.41(-1.40%)
Aug 11, 2016
29.45
29.51
29.13
29.19
951,836
-0.21(-0.73%)
Aug 10, 2016
29.35
29.68
29.30
29.41
735,117
+0.05(+0.16%)
Aug 09, 2016
29.32
29.47
29.21
29.36
589,937
+0.11(+0.38%)
Aug 08, 2016
29.63
29.74
29.20
29.25
834,305
-0.35(-1.19%)
Aug 05, 2016
29.62
29.75
29.53
29.60
829,442
+0.14(+0.47%)
Aug 04, 2016
29.49
29.78
29.42
29.46
625,599
+0.05(+0.16%)
Aug 03, 2016
29.69
29.74
29.09
29.42
1,565,685
-0.25(-0.85%)
Aug 02, 2016
29.90
29.90
29.57
29.67
1,301,936
-0.36(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.