Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.079
8.123
7.848
8.026
9,368,276
-0.01(-0.11%)
Apr 28, 2016
8.123
8.532
8.026
8.034
15,733,823
-0.01(-0.11%)
Apr 27, 2016
7.866
8.043
7.786
8.043
5,194,953
+0.14(+1.80%)
Apr 26, 2016
7.670
7.901
7.546
7.901
5,576,272
+0.33(+4.34%)
Apr 25, 2016
7.688
7.883
7.537
7.572
5,715,729
-0.23(-2.96%)
Apr 22, 2016
7.537
7.857
7.501
7.803
5,864,353
+0.27(+3.54%)
Apr 21, 2016
7.519
7.626
7.475
7.537
3,520,905
+0.04(+0.47%)
Apr 20, 2016
7.368
7.537
7.341
7.501
4,530,276
+0.11(+1.44%)
Apr 19, 2016
7.448
7.483
7.332
7.395
3,292,501
-0.02(-0.24%)
Apr 18, 2016
7.386
7.430
7.315
7.412
3,466,953
+0.01(+0.12%)
Apr 15, 2016
7.430
7.483
7.368
7.403
3,276,011
-0.02(-0.24%)
Apr 14, 2016
7.528
7.537
7.350
7.421
3,861,355
-0.12(-1.65%)
Apr 13, 2016
7.217
7.563
7.217
7.546
6,101,090
+0.36(+5.07%)
Apr 12, 2016
7.297
7.323
7.128
7.181
7,011,194
-0.09(-1.22%)
Apr 11, 2016
7.332
7.466
7.261
7.270
3,036,939
-0.02(-0.24%)
Apr 08, 2016
7.341
7.412
7.243
7.288
3,021,526
+0.04(+0.49%)
Apr 07, 2016
7.332
7.381
7.181
7.252
4,861,119
-0.12(-1.69%)
Apr 06, 2016
7.510
7.537
7.146
7.377
9,071,485
-0.14(-1.89%)
Apr 05, 2016
7.652
7.679
7.510
7.519
4,718,823
-0.19(-2.42%)
Apr 04, 2016
7.803
7.919
7.688
7.706
3,694,139
-0.08(-1.03%)
Apr 01, 2016
7.581
7.803
7.546
7.786
5,380,933
+0.09(+1.15%)
Mar 31, 2016
7.741
7.821
7.670
7.697
4,900,186
-0.08(-1.03%)
Mar 30, 2016
7.741
8.097
7.715
7.777
7,621,339
+0.12(+1.63%)
Mar 29, 2016
7.421
7.652
7.332
7.652
4,580,910
+0.19(+2.50%)
Mar 28, 2016
7.466
7.553
7.325
7.466
3,405,587
+0.01(+0.12%)
Mar 24, 2016
7.369
7.457
7.457
7.457
3,745,214
+0.04(+0.47%)
Mar 23, 2016
7.676
7.729
7.413
7.422
4,435,583
-0.28(-3.64%)
Mar 22, 2016
7.755
7.790
7.676
7.703
4,716,442
-0.11(-1.46%)
Mar 21, 2016
7.720
7.825
7.641
7.817
4,125,509
+0.08(+1.02%)
Mar 18, 2016
7.536
7.773
7.536
7.738
8,004,269
+0.17(+2.20%)
Mar 17, 2016
7.501
7.606
7.457
7.571
4,667,504
+0.04(+0.47%)
Mar 16, 2016
7.343
7.536
7.308
7.536
3,894,184
+0.14(+1.90%)
Mar 15, 2016
7.448
7.510
7.255
7.395
5,720,721
-0.13(-1.75%)
Mar 14, 2016
7.571
7.571
7.510
7.527
4,016,571
-0.11(-1.49%)
Mar 11, 2016
7.466
7.650
7.448
7.641
4,533,604
+0.25(+3.32%)
Mar 10, 2016
7.360
7.457
7.264
7.395
4,430,578
+0.04(+0.48%)
Mar 09, 2016
7.422
7.448
7.194
7.360
6,042,029
+0.11(+1.57%)
Mar 08, 2016
7.562
7.606
7.229
7.246
5,527,262
-0.36(-4.73%)
Mar 07, 2016
7.527
7.641
7.439
7.606
4,872,916
+0.08(+1.05%)
Mar 04, 2016
7.404
7.667
7.317
7.527
9,802,823
+0.14(+1.90%)
Mar 03, 2016
7.246
7.404
7.220
7.387
5,574,568
+0.17(+2.31%)
Mar 02, 2016
7.150
7.255
7.115
7.220
5,591,495
+0.04(+0.49%)
Mar 01, 2016
7.071
7.202
6.974
7.185
6,018,886
+0.18(+2.63%)
Feb 29, 2016
6.922
7.115
6.884
7.001
5,256,511
+0.11(+1.53%)
Feb 26, 2016
6.931
6.992
6.825
6.895
3,958,163
+0.00(+0.00%)
Feb 25, 2016
6.852
6.904
6.711
6.895
6,131,313
+0.04(+0.64%)
Feb 24, 2016
6.702
6.895
6.597
6.852
7,877,282
+0.16(+2.36%)
Feb 23, 2016
6.676
6.865
6.623
6.694
9,001,463
-0.05(-0.78%)
Feb 22, 2016
6.606
6.799
6.571
6.746
7,353,587
+0.24(+3.64%)
Feb 19, 2016
6.413
6.602
6.343
6.509
6,775,967
+0.08(+1.23%)
Feb 18, 2016
6.501
6.545
6.422
6.430
5,667,666
-0.07(-1.08%)
Feb 17, 2016
6.255
6.584
6.246
6.501
9,703,174
+0.28(+4.51%)
Feb 16, 2016
5.808
6.237
5.799
6.220
8,720,274
+0.47(+8.24%)
Feb 12, 2016
5.676
5.746
5.746
5.746
9,315,276
+0.14(+2.50%)
Feb 11, 2016
5.658
5.684
5.527
5.606
9,842,803
-0.17(-2.89%)
Feb 10, 2016
5.825
6.062
5.764
5.772
5,915,624
-0.02(-0.38%)
Feb 09, 2016
5.887
6.106
5.781
5.794
12,394,950
-0.16(-2.72%)
Feb 08, 2016
6.273
6.308
5.843
5.957
10,874,015
-0.39(-6.09%)
Feb 05, 2016
6.501
6.571
6.316
6.343
5,588,327
-0.25(-3.86%)
Feb 04, 2016
6.430
6.619
6.395
6.597
6,725,062
+0.15(+2.31%)
Feb 03, 2016
6.623
6.667
6.316
6.448
8,033,249
-0.05(-0.81%)
Feb 02, 2016
6.922
7.018
6.466
6.501
11,456,154
-0.53(-7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.