Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
76.23
76.23
74.69
75.13
2,830,430
-1.37(-1.79%)
Apr 28, 2016
76.11
76.81
75.96
76.50
2,830,825
+0.63(+0.83%)
Apr 27, 2016
75.57
75.99
75.31
75.87
2,222,743
+0.08(+0.11%)
Apr 26, 2016
75.60
76.07
75.60
75.79
2,292,871
+0.12(+0.16%)
Apr 25, 2016
75.47
75.70
75.15
75.67
2,005,974
+0.18(+0.24%)
Apr 22, 2016
74.87
75.76
74.86
75.49
3,214,132
+0.61(+0.81%)
Apr 21, 2016
75.68
75.83
74.79
74.88
5,104,526
-0.71(-0.94%)
Apr 20, 2016
75.92
76.33
75.59
75.59
4,811,877
-0.22(-0.29%)
Apr 19, 2016
76.15
76.24
75.71
75.81
3,714,331
-0.21(-0.28%)
Apr 18, 2016
75.63
76.16
75.61
76.02
2,101,520
+0.26(+0.34%)
Apr 15, 2016
75.98
76.04
75.52
75.76
3,307,009
-0.13(-0.17%)
Apr 14, 2016
76.57
76.57
75.62
75.89
2,864,445
-0.86(-1.12%)
Apr 13, 2016
76.77
76.93
76.69
76.75
2,242,018
+0.07(+0.09%)
Apr 12, 2016
76.67
76.99
76.36
76.68
2,069,699
-0.11(-0.14%)
Apr 11, 2016
76.64
77.21
76.61
76.79
1,857,550
+0.27(+0.35%)
Apr 08, 2016
76.75
76.80
76.14
76.52
2,407,222
+0.20(+0.26%)
Apr 07, 2016
75.52
76.58
75.50
76.32
5,236,127
+0.45(+0.59%)
Apr 06, 2016
75.45
75.89
74.99
75.87
1,293,233
+0.42(+0.56%)
Apr 05, 2016
76.02
76.14
75.21
75.45
2,450,150
-0.80(-1.05%)
Apr 04, 2016
76.33
76.40
76.04
76.25
1,143,923
+0.05(+0.07%)
Apr 01, 2016
75.96
76.25
75.79
76.20
1,709,546
+0.12(+0.16%)
Mar 31, 2016
76.00
76.28
75.74
76.08
2,123,508
+0.13(+0.17%)
Mar 30, 2016
76.39
76.39
75.37
75.95
3,974,538
-0.07(-0.09%)
Mar 29, 2016
75.81
76.17
75.39
76.02
2,266,605
+0.34(+0.45%)
Mar 28, 2016
75.70
76.08
75.39
75.68
3,015,042
+0.02(+0.03%)
Mar 24, 2016
75.66
75.66
75.66
0
-0.75(-0.98%)
Mar 23, 2016
76.97
77.23
76.20
76.41
2,476,260
-0.71(-0.92%)
Mar 22, 2016
76.54
77.34
76.44
77.12
3,180,518
+0.32(+0.42%)
Mar 21, 2016
76.50
76.90
76.44
76.80
2,977,678
+0.23(+0.30%)
Mar 18, 2016
76.20
76.79
75.88
76.57
4,736,876
+0.59(+0.78%)
Mar 17, 2016
76.03
76.40
75.93
75.98
2,800,456
-0.24(-0.31%)
Mar 16, 2016
75.63
76.25
75.63
76.22
2,922,588
+0.48(+0.63%)
Mar 15, 2016
76.12
76.47
75.67
75.74
12,464,293
-0.53(-0.69%)
Mar 14, 2016
75.99
76.71
75.99
76.27
4,706,932
-0.43(-0.56%)
Mar 11, 2016
76.65
76.85
76.34
76.70
4,495,685
+0.29(+0.38%)
Mar 10, 2016
76.51
76.75
75.94
76.41
3,771,092
-0.22(-0.29%)
Mar 09, 2016
75.96
76.66
75.64
76.63
4,553,349
+0.63(+0.83%)
Mar 08, 2016
76.40
76.85
76.00
76.00
5,180,064
-0.68(-0.89%)
Mar 07, 2016
75.51
76.85
75.51
76.68
5,883,872
+0.84(+1.11%)
Mar 04, 2016
75.50
76.23
75.39
75.84
3,652,752
+0.12(+0.16%)
Mar 03, 2016
74.38
75.82
74.38
75.72
2,565,881
+0.74(+0.99%)
Mar 02, 2016
73.21
75.17
73.18
74.98
6,609,394
+0.90(+1.21%)
Mar 01, 2016
72.53
74.16
72.46
74.08
5,408,828
+1.82(+2.52%)
Feb 29, 2016
72.34
74.00
72.23
72.26
10,269,627
+0.18(+0.25%)
Feb 26, 2016
71.64
72.53
71.37
72.08
5,273,685
+0.60(+0.84%)
Feb 25, 2016
69.28
71.94
69.28
71.48
5,460,300
+1.58(+2.26%)
Feb 24, 2016
65.66
70.24
65.38
69.90
7,152,836
+3.29(+4.94%)
Feb 23, 2016
66.93
67.49
65.88
66.61
10,199,670
-1.07(-1.58%)
Feb 22, 2016
68.84
69.61
66.00
67.68
4,530,333
-1.17(-1.70%)
Feb 19, 2016
69.28
69.45
68.30
68.85
1,388,515
-0.61(-0.88%)
Feb 18, 2016
68.72
69.98
68.52
69.46
1,426,380
+1.00(+1.46%)
Feb 17, 2016
68.24
68.85
68.02
68.46
1,758,194
+0.29(+0.43%)
Feb 16, 2016
67.54
68.25
67.28
68.17
2,188,697
+0.68(+1.01%)
Feb 12, 2016
67.49
67.49
67.49
0
+0.20(+0.30%)
Feb 11, 2016
66.87
67.37
65.95
67.29
2,378,877
+0.06(+0.09%)
Feb 10, 2016
66.98
68.30
66.42
67.23
1,706,803
+0.69(+1.04%)
Feb 09, 2016
67.02
67.80
66.00
66.54
2,298,290
-1.31(-1.93%)
Feb 08, 2016
68.42
68.70
66.80
67.85
3,463,231
-1.15(-1.67%)
Feb 05, 2016
69.80
69.80
68.38
69.00
2,338,263
-0.86(-1.23%)
Feb 04, 2016
69.60
71.51
69.48
69.86
2,660,150
+0.05(+0.07%)
Feb 03, 2016
70.62
70.90
69.26
69.81
2,466,353
-0.44(-0.63%)
Feb 02, 2016
70.00
70.67
69.27
70.25
2,078,987
-0.40(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.