Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.104	3.158	3.094	3.094	29,765	+0.00(+0.16%)
Mar 30, 2016	3.119	3.138	3.045	3.089	24,295	+0.00(+0.00%)
Mar 29, 2016	3.089	3.159	3.064	3.089	26,669	+0.02(+0.65%)
Mar 28, 2016	3.050	3.084	3.030	3.069	30,484	+0.00(+0.16%)
Mar 24, 2016	3.094	3.064	3.064	3.064	24,239	-0.02(-0.64%)
Mar 23, 2016	3.119	3.143	3.074	3.084	11,980	-0.02(-0.64%)
Mar 22, 2016	3.119	3.163	3.079	3.104	77,306	-0.01(-0.32%)
Mar 21, 2016	3.020	3.154	3.015	3.114	55,115	+0.11(+3.80%)
Mar 18, 2016	3.010	3.020	3.000	3.000	34,138	-0.01(-0.33%)
Mar 17, 2016	3.015	3.035	2.970	3.010	70,709	+0.02(+0.66%)
Mar 16, 2016	3.000	3.035	2.970	2.990	75,042	+0.00(+0.17%)
Mar 15, 2016	3.000	3.034	2.961	2.985	43,448	-0.01(-0.33%)
Mar 14, 2016	3.050	3.050	2.985	2.995	30,619	-0.04(-1.47%)
Mar 11, 2016	3.040	3.045	2.985	3.040	11,753	+0.01(+0.33%)
Mar 10, 2016	3.134	3.134	2.985	3.030	21,615	-0.07(-2.39%)
Mar 09, 2016	3.134	3.134	3.074	3.104	12,739	-0.00(-0.16%)
Mar 08, 2016	3.119	3.144	3.094	3.109	6,039	+0.00(+0.00%)
Mar 07, 2016	3.064	3.163	3.064	3.109	18,575	+0.04(+1.45%)
Mar 04, 2016	3.119	3.149	3.069	3.064	42,327	-0.06(-2.06%)
Mar 03, 2016	3.114	3.159	3.094	3.129	27,125	+0.03(+0.96%)
Mar 02, 2016	3.045	3.109	3.020	3.099	44,026	+0.06(+1.95%)
Mar 01, 2016	3.084	3.119	3.040	3.040	30,823	-0.04(-1.29%)
Feb 29, 2016	3.060	3.119	3.050	3.079	30,028	+0.04(+1.30%)
Feb 26, 2016	3.069	3.069	2.990	3.040	27,145	+0.01(+0.49%)
Feb 25, 2016	3.005	3.084	3.005	3.025	17,211	+0.00(+0.00%)
Feb 24, 2016	3.025	3.064	2.970	3.025	60,601	-0.00(-0.16%)
Feb 23, 2016	3.020	3.119	3.015	3.030	41,887	+0.01(+0.33%)
Feb 22, 2016	3.168	3.168	3.020	3.020	62,217	-0.03(-0.97%)
Feb 19, 2016	3.040	3.079	3.025	3.050	81,225	+0.02(+0.82%)
Feb 18, 2016	2.832	3.060	2.827	3.025	182,863	+0.30(+10.89%)
Feb 17, 2016	2.713	2.762	2.713	2.728	19,839	+0.05(+2.04%)
Feb 16, 2016	2.673	2.698	2.663	2.673	28,456	+0.04(+1.69%)
Feb 12, 2016	2.659	2.629	2.629	2.629	49,286	-0.03(-1.30%)
Feb 11, 2016	2.688	2.688	2.659	2.663	29,143	-0.05(-2.00%)
Feb 10, 2016	2.698	2.723	2.678	2.718	15,187	+0.04(+1.48%)
Feb 09, 2016	2.649	2.688	2.649	2.678	9,938	+0.01(+0.56%)
Feb 08, 2016	2.663	2.693	2.649	2.663	37,105	+0.01(+0.56%)
Feb 05, 2016	2.678	2.678	2.649	2.649	28,585	+0.02(+0.75%)
Feb 04, 2016	2.668	2.683	2.624	2.629	30,858	+0.02(+0.95%)
Feb 03, 2016	2.609	2.644	2.604	2.604	28,381	-0.02(-0.94%)
Feb 02, 2016	2.721	2.723	2.604	2.629	16,943	-0.11(-4.15%)
Feb 01, 2016	2.535	2.777	2.500	2.743	104,444	+0.04(+1.65%)
Jan 29, 2016	2.629	2.748	2.629	2.698	87,502	+0.09(+3.42%)
Jan 28, 2016	2.668	2.668	2.609	2.609	12,349	-0.03(-1.31%)
Jan 27, 2016	2.723	2.732	2.644	2.644	26,242	+0.00(+0.19%)
Jan 26, 2016	2.659	2.693	2.619	2.639	50,429	+0.00(+0.19%)
Jan 25, 2016	2.649	2.664	2.634	2.634	28,482	-0.03(-1.30%)
Jan 22, 2016	2.609	2.698	2.609	2.668	27,781	-0.00(-0.19%)
Jan 21, 2016	2.634	2.707	2.609	2.673	12,846	+0.03(+1.31%)
Jan 20, 2016	2.535	2.659	2.535	2.639	39,855	+0.07(+2.90%)
Jan 19, 2016	2.624	2.639	2.550	2.564	36,909	-0.02(-0.96%)
Jan 15, 2016	2.624	2.589	2.589	2.589	32,722	-0.07(-2.79%)
Jan 14, 2016	2.624	2.738	2.594	2.663	43,125	-0.01(-0.55%)
Jan 13, 2016	2.723	2.743	2.629	2.678	38,693	-0.03(-1.10%)
Jan 12, 2016	2.748	2.753	2.659	2.708	59,056	-0.02(-0.73%)
Jan 11, 2016	2.718	2.753	2.673	2.728	13,567	+0.02(+0.73%)
Jan 08, 2016	2.807	2.807	2.703	2.708	26,285	-0.09(-3.36%)
Jan 07, 2016	2.832	2.838	2.791	2.802	51,746	-0.04(-1.39%)
Jan 06, 2016	2.842	2.876	2.842	2.842	13,278	-0.04(-1.54%)
Jan 05, 2016	2.915	2.921	2.842	2.886	42,828	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.