Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.16	41.40	40.77	41.02	2,905,207	-0.55(-1.33%)
Apr 28, 2016	41.43	41.94	41.16	41.57	2,532,848	-0.24(-0.56%)
Apr 27, 2016	41.45	41.90	41.32	41.81	2,057,448	+0.37(+0.89%)
Apr 26, 2016	41.32	41.57	41.18	41.44	2,873,614	+0.06(+0.15%)
Apr 25, 2016	41.14	41.38	40.96	41.38	2,879,404	+0.24(+0.57%)
Apr 22, 2016	41.15	41.45	40.99	41.14	2,099,262	-0.02(-0.04%)
Apr 21, 2016	41.94	42.04	41.09	41.16	2,515,034	-0.87(-2.06%)
Apr 20, 2016	42.33	42.36	41.94	42.02	2,346,660	-0.13(-0.32%)
Apr 19, 2016	42.17	42.26	41.91	42.16	2,652,382	+0.11(+0.26%)
Apr 18, 2016	41.57	42.05	41.32	42.05	1,405,723	+0.43(+1.04%)
Apr 15, 2016	41.55	41.69	41.31	41.61	1,733,916	-0.05(-0.11%)
Apr 14, 2016	41.82	41.91	41.57	41.66	1,595,361	-0.10(-0.24%)
Apr 13, 2016	41.99	41.99	41.43	41.76	2,785,915	-0.02(-0.06%)
Apr 12, 2016	41.53	41.81	41.30	41.79	2,531,251	+0.32(+0.78%)
Apr 11, 2016	41.91	42.16	41.40	41.46	2,102,502	-0.28(-0.68%)
Apr 08, 2016	41.90	42.05	41.61	41.75	1,533,297	+0.13(+0.32%)
Apr 07, 2016	41.88	42.07	41.45	41.61	2,635,318	-0.61(-1.44%)
Apr 06, 2016	41.42	42.25	41.42	42.22	2,593,872	+0.42(+1.00%)
Apr 05, 2016	42.90	42.90	41.75	41.80	2,751,610	-0.27(-0.64%)
Apr 04, 2016	42.83	42.86	41.96	42.07	2,411,819	-0.57(-1.33%)
Apr 01, 2016	41.96	42.66	41.86	42.64	2,580,971	+0.13(+0.30%)
Mar 31, 2016	42.09	42.89	41.90	42.51	4,007,776	+0.57(+1.35%)
Mar 30, 2016	42.19	42.23	41.18	41.94	5,347,886	-0.94(-2.20%)
Mar 29, 2016	42.52	42.95	42.50	42.89	2,709,288	+0.25(+0.59%)
Mar 28, 2016	42.56	42.80	42.27	42.64	2,286,328	+0.14(+0.33%)
Mar 24, 2016	42.34	42.49	42.49	42.49	1,798,192	+0.03(+0.07%)
Mar 23, 2016	42.56	42.69	42.37	42.46	1,800,844	-0.08(-0.18%)
Mar 22, 2016	42.43	42.61	42.05	42.54	1,715,695	-0.16(-0.37%)
Mar 21, 2016	42.45	42.75	42.16	42.70	1,284,429	+0.20(+0.48%)
Mar 18, 2016	42.87	42.87	42.31	42.49	3,142,492	-0.19(-0.44%)
Mar 17, 2016	41.95	42.86	41.71	42.68	2,769,400	+0.73(+1.74%)
Mar 16, 2016	41.54	42.01	41.53	41.95	1,397,404	+0.13(+0.32%)
Mar 15, 2016	41.41	41.88	41.24	41.82	1,678,039	+0.09(+0.23%)
Mar 14, 2016	41.48	41.80	41.35	41.72	1,663,621	+0.05(+0.11%)
Mar 11, 2016	41.31	41.76	40.93	41.68	2,278,027	+0.85(+2.08%)
Mar 10, 2016	41.16	41.51	40.48	40.83	1,969,860	-0.20(-0.48%)
Mar 09, 2016	41.17	41.22	40.89	41.02	1,822,399	+0.06(+0.15%)
Mar 08, 2016	40.85	41.31	40.81	40.96	1,819,290	-0.43(-1.05%)
Mar 07, 2016	41.12	41.57	40.93	41.39	2,176,181	+0.01(+0.02%)
Mar 04, 2016	41.34	41.56	40.94	41.38	1,979,212	+0.10(+0.25%)
Mar 03, 2016	41.05	41.31	40.79	41.28	2,627,549	+0.19(+0.46%)
Mar 02, 2016	41.25	41.30	40.87	41.09	2,939,380	-0.31(-0.76%)
Mar 01, 2016	40.85	41.41	40.78	41.41	2,510,289	+0.96(+2.37%)
Feb 29, 2016	40.64	40.99	40.43	40.45	2,692,519	-0.23(-0.56%)
Feb 26, 2016	41.31	41.32	40.58	40.68	2,119,369	-0.36(-0.88%)
Feb 25, 2016	40.69	41.05	40.45	41.04	1,795,240	+0.40(+0.99%)
Feb 24, 2016	40.14	40.67	39.87	40.64	2,034,463	+0.17(+0.41%)
Feb 23, 2016	40.55	40.97	40.42	40.47	2,188,067	-0.39(-0.96%)
Feb 22, 2016	40.58	40.88	40.42	40.86	3,313,835	+0.53(+1.31%)
Feb 19, 2016	39.88	40.38	39.71	40.34	3,028,291	+0.31(+0.79%)
Feb 18, 2016	39.64	40.16	39.55	40.02	3,205,259	+0.19(+0.47%)
Feb 17, 2016	39.39	39.94	39.39	39.83	3,166,964	+0.49(+1.24%)
Feb 16, 2016	38.28	39.41	38.28	39.35	3,617,498	+0.83(+2.15%)
Feb 12, 2016	38.04	38.52	38.52	38.52	4,002,831	+0.94(+2.51%)
Feb 11, 2016	36.28	37.89	36.27	37.57	6,660,005	+0.61(+1.64%)
Feb 10, 2016	37.18	37.61	36.85	36.97	3,368,577	+0.24(+0.66%)
Feb 09, 2016	36.50	37.06	36.48	36.72	4,144,454	-0.12(-0.32%)
Feb 08, 2016	36.46	36.95	36.07	36.84	5,004,640	-0.18(-0.49%)
Feb 05, 2016	37.76	37.91	36.78	37.02	4,700,237	-0.71(-1.88%)
Feb 04, 2016	37.60	38.17	37.27	37.73	3,836,081	-0.13(-0.33%)
Feb 03, 2016	38.16	38.30	37.30	37.86	6,269,298	-0.20(-0.52%)
Feb 02, 2016	37.61	38.06	37.23	38.05	8,849,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.