Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 30, 2016	0.0700	0.0700	0.0700	0.0700	6,500	-0.00(-6.67%)
May 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 16, 2016	0.0700	0.0700	0.0650	0.0700	155,020	-0.01(-12.50%)
May 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 11, 2016	0.0750	0.0750	0.0750	0.0750	117,500	-0.01(-6.25%)
May 09, 2016		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
May 04, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
May 03, 2016	0.0850	0.1250	0.0850	0.1250	35,000	+0.04(+56.25%)
Apr 29, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 26, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 18, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 14, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 13, 2016	0.0850	0.0850	0.0800	0.0800	12,500	-0.01(-5.88%)
Apr 04, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 22, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0700	0.0600	0.0700	157,800	+0.01(+16.67%)
Mar 16, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 04, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.